LARRY FINANCE Historical Data

LARRY Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.37
-0.64%
$ 110.91 billion $ 450
May 14, 3 PM $ 0.371
-0.83%
$ 111.36 billion $ 450
May 14, 10 AM $ 0.4
+1.60%
$ 120.12 billion $ 575
May 14, 9 AM $ 0.401
-0.38%
$ 120.21 billion $ 579
May 14, 8 AM $ 0.399
+0.59%
$ 119.75 billion $ 579
May 14, 7 AM $ 0.399
+2.75%
$ 119.59 billion $ 700
May 14, 6 AM $ 0.397
+1.77%
$ 119.22 billion $ 705
May 14, 5 AM $ 0.392
-4.19%
$ 117.56 billion $ 705
May 14, 4 AM $ 0.403
+0.34%
$ 120.78 billion $ 707
May 14, 3 AM $ 0.401
-1.65%
$ 120.37 billion $ 749
May 14, 2 AM $ 0.411
-0.21%
$ 123.37 billion $ 749
May 14, 1 AM $ 0.414
-1.51%
$ 124.08 billion $ 745
May 14, 12 AM $ 0.419
-3.31%
$ 125.74 billion $ 754
May 13, 11 PM $ 0.43
+0.66%
$ 128.85 billion $ 754
May 13, 5 PM $ 0.336
-0.41%
$ 100.8 billion $ 393
May 13, 4 PM $ 0.34
+0.91%
$ 101.92 billion $ 87,860
May 13, 3 PM $ 0.337
+0.83%
$ 101.05 billion $ 381,274
May 13, 2 PM $ 0.335
+0.42%
$ 100.47 billion $ 700,771
May 13, 1 PM $ 0.332
+2.23%
$ 99.49 billion $ 1.03 million
May 13, 7 AM $ 0.382
-1.87%
$ 114.73 billion $ 3.08 million
May 13, 6 AM $ 0.378
-4.41%
$ 113.55 billion $ 3.25 million
May 13, 5 AM $ 0.396
-4.11%
$ 118.79 billion $ 3.55 million
May 13, 4 AM $ 0.417
+4.49%
$ 124.97 billion $ 4.03 million
May 13, 2 AM $ 0.418
+0.42%
$ 125.45 billion $ 4.52 million
May 13, 1 AM $ 0.412
-2.36%
$ 123.59 billion $ 4.85 million
May 13, 12 AM $ 0.422
-1.94%
$ 126.71 billion $ 5.15 million
May 12, 11 PM $ 0.434
-2.87%
$ 130.28 billion $ 5.45 million
May 12, 10 PM $ 0.44
-1.31%
$ 132.12 billion $ 5.78 million
May 12, 4 PM $ 0.206
+0.22%
$ 61.74 billion $ 7.63 million
May 12, 3 PM $ 0.204
+0.71%
$ 61.1 billion $ 7.65 million
May 12, 2 PM $ 0.205
+0.04%
$ 61.37 billion $ 7.64 million
May 12, 1 PM $ 0.204
+0.37%
$ 61.35 billion $ 7.62 million
May 12, 12 PM $ 0.204
-0.59%
$ 61.29 billion $ 7.62 million
May 12, 11 AM $ 0.203
+0.30%
$ 60.97 billion $ 7.61 million
May 12, 10 AM $ 0.201
-2.46%
$ 60.41 billion $ 7.57 million
May 12, 9 AM $ 0.207
+0.01%
$ 62.04 billion $ 7.54 million
May 12, 8 AM $ 0.206
+0.84%
$ 61.94 billion $ 7.49 million
May 12, 7 AM $ 0.205
+0.59%
$ 61.43 billion $ 7.45 million
May 12, 6 AM $ 0.205
+1.83%
$ 61.49 billion $ 7.45 million
May 12, 5 AM $ 0.2
-2.10%
$ 60.05 billion $ 7.47 million
May 12, 4 AM $ 0.205
+0.48%
$ 61.42 billion $ 7.45 million
May 12, 3 AM $ 0.204
+1.03%
$ 61.12 billion $ 7.43 million
May 12, 2 AM $ 0.202
+0.21%
$ 60.49 billion $ 7.45 million
May 12, 1 AM $ 0.201
-0.18%
$ 60.34 billion $ 7.43 million
May 12, 12 AM $ 0.201
-0.71%
$ 60.36 billion $ 7.43 million
May 11, 11 PM $ 0.203
-0.01%
$ 60.98 billion $ 7.43 million
May 11, 10 PM $ 0.204
+0.16%
$ 61.08 billion $ 7.42 million
May 11, 9 PM $ 0.203
+1.19%
$ 60.99 billion $ 7.4 million
May 11, 8 PM $ 0.201
-2.47%
$ 60.18 billion $ 7.4 million
May 11, 7 PM $ 0.205
+2.00%
$ 61.46 billion $ 7.36 million