LARRY FINANCE Historical Data

LARRY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.452
-0.42%
$ 135.53 billion $ 5.58 million
Jul 13, 11 PM $ 0.453
+0.27%
$ 135.99 billion $ 5.58 million
Jul 13, 10 PM $ 0.452
+0.03%
$ 135.47 billion $ 5.57 million
Jul 13, 9 PM $ 0.449
-0.77%
$ 134.61 billion $ 5.57 million
Jul 13, 8 PM $ 0.452
+2.13%
$ 135.56 billion $ 5.61 million
Jul 13, 7 PM $ 0.442
-0.76%
$ 132.71 billion $ 5.65 million
Jul 13, 6 PM $ 0.445
+0.46%
$ 133.57 billion $ 5.65 million
Jul 13, 5 PM $ 0.443
+0.12%
$ 133.01 billion $ 5.66 million
Jul 13, 4 PM $ 0.44
-0.54%
$ 132.02 billion $ 5.71 million
Jul 13, 3 PM $ 0.444
+0.00%
$ 133.2 billion $ 5.72 million
Jul 13, 2 PM $ 0.444
-0.75%
$ 133.18 billion $ 5.75 million
Jul 13, 1 PM $ 0.445
-0.32%
$ 133.39 billion $ 5.76 million
Jul 13, 12 PM $ 0.449
+0.04%
$ 134.57 billion $ 5.77 million
Jul 13, 11 AM $ 0.449
-0.91%
$ 134.84 billion $ 5.77 million
Jul 13, 10 AM $ 0.454
+1.91%
$ 136.09 billion $ 5.8 million
Jul 13, 9 AM $ 0.444
-1.72%
$ 133.29 billion $ 5.83 million
Jul 13, 8 AM $ 0.452
-0.19%
$ 135.58 billion $ 5.79 million
Jul 13, 7 AM $ 0.454
+2.26%
$ 136.08 billion $ 5.79 million
Jul 13, 6 AM $ 0.443
-1.54%
$ 132.84 billion $ 5.82 million
Jul 13, 5 AM $ 0.449
+1.15%
$ 134.75 billion $ 5.82 million
Jul 13, 4 AM $ 0.445
-0.31%
$ 133.39 billion $ 5.81 million
Jul 13, 3 AM $ 0.448
+1.32%
$ 134.28 billion $ 5.81 million
Jul 13, 2 AM $ 0.442
+0.11%
$ 132.57 billion $ 5.82 million
Jul 13, 1 AM $ 0.441
-1.04%
$ 132.17 billion $ 5.82 million
Jul 13, 12 AM $ 0.444
+0.33%
$ 133.2 billion $ 5.82 million
Jul 12, 11 PM $ 0.442
-0.80%
$ 132.55 billion $ 5.83 million
Jul 12, 10 PM $ 0.444
-0.65%
$ 133.19 billion $ 5.85 million
Jul 12, 9 PM $ 0.447
-1.30%
$ 134.03 billion $ 5.88 million
Jul 12, 8 PM $ 0.455
+0.23%
$ 136.37 billion $ 5.86 million
Jul 12, 7 PM $ 0.453
+0.38%
$ 136.04 billion $ 5.84 million
Jul 12, 6 PM $ 0.454
+2.13%
$ 136.23 billion $ 5.83 million
Jul 12, 5 PM $ 0.446
-1.24%
$ 133.76 billion $ 5.86 million
Jul 12, 4 PM $ 0.449
+1.17%
$ 134.78 billion $ 5.86 million
Jul 12, 3 PM $ 0.447
-0.94%
$ 133.95 billion $ 5.87 million
Jul 12, 2 PM $ 0.45
+1.04%
$ 134.92 billion $ 5.89 million
Jul 12, 1 PM $ 0.445
-1.45%
$ 133.65 billion $ 5.89 million
Jul 12, 12 PM $ 0.452
+2.17%
$ 135.53 billion $ 5.91 million
Jul 12, 11 AM $ 0.44
-1.92%
$ 131.98 billion $ 5.93 million
Jul 12, 10 AM $ 0.449
-0.26%
$ 134.8 billion $ 5.93 million
Jul 12, 9 AM $ 0.451
-0.51%
$ 135.23 billion $ 5.91 million
Jul 12, 8 AM $ 0.455
+0.80%
$ 136.57 billion $ 5.92 million
Jul 12, 7 AM $ 0.449
-0.58%
$ 134.58 billion $ 5.91 million
Jul 12, 6 AM $ 0.452
+0.61%
$ 135.61 billion $ 5.92 million
Jul 12, 5 AM $ 0.451
+1.52%
$ 135.18 billion $ 5.93 million
Jul 12, 4 AM $ 0.444
+0.74%
$ 133.14 billion $ 5.95 million
Jul 12, 3 AM $ 0.44
-0.86%
$ 132.09 billion $ 5.93 million
Jul 12, 2 AM $ 0.446
+0.32%
$ 133.71 billion $ 5.93 million
Jul 12, 1 AM $ 0.442
-0.53%
$ 132.59 billion $ 5.95 million
Jul 12, 12 AM $ 0.443
-1.33%
$ 133.01 billion $ 5.94 million
Jul 11, 11 PM $ 0.449
-0.04%
$ 134.73 billion $ 5.92 million