LARRY FINANCE Historical Data

LARRY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 10.04
+0.51%
$ 3.01 trillion $ 6.48 million
Mar 20, 3 PM $ 9.99
-0.26%
$ 3 trillion $ 6.45 million
Mar 20, 1 PM $ 10.03
-0.09%
$ 3.01 trillion $ 6.56 million
Mar 20, 12 PM $ 10.01
-2.47%
$ 3 trillion $ 6.61 million
Mar 20, 11 AM $ 10.29
+0.73%
$ 3.09 trillion $ 6.66 million
Mar 20, 10 AM $ 10.18
+0.07%
$ 3.05 trillion $ 6.68 million
Mar 20, 9 AM $ 10.19
+0.38%
$ 3.06 trillion $ 6.74 million
Mar 20, 8 AM $ 10.26
+0.43%
$ 3.08 trillion $ 6.8 million
Mar 20, 7 AM $ 10.23
-0.03%
$ 3.07 trillion $ 6.86 million
Mar 20, 6 AM $ 10.18
+0.34%
$ 3.05 trillion $ 6.89 million
Mar 20, 5 AM $ 10.13
+0.00%
$ 3.04 trillion $ 6.96 million
Mar 20, 4 AM $ 10.19
+1.42%
$ 3.06 trillion $ 7.03 million
Mar 20, 3 AM $ 10.1
+0.56%
$ 3.03 trillion $ 7.12 million
Mar 20, 2 AM $ 10.08
+0.54%
$ 3.02 trillion $ 7.19 million
Mar 20, 1 AM $ 10.04
-1.93%
$ 3.01 trillion $ 7.28 million
Mar 20, 12 AM $ 10.12
-0.98%
$ 3.04 trillion $ 7.37 million
Mar 19, 11 PM $ 10.2
+0.37%
$ 3.06 trillion $ 7.46 million
Mar 19, 10 PM $ 10.17
-1.19%
$ 3.05 trillion $ 7.55 million
Mar 19, 9 PM $ 10.26
+2.43%
$ 3.08 trillion $ 7.59 million
Mar 19, 8 PM $ 10.03
-0.05%
$ 3.01 trillion $ 7.71 million
Mar 19, 2 PM $ 11.74
+0.75%
$ 3.52 trillion $ 8.21 million
Mar 19, 1 PM $ 11.65
+1.11%
$ 3.5 trillion $ 8.21 million
Mar 19, 12 PM $ 11.53
-1.76%
$ 3.46 trillion $ 8.25 million
Mar 19, 11 AM $ 11.71
+1.61%
$ 3.51 trillion $ 8.27 million
Mar 19, 10 AM $ 11.55
-1.90%
$ 3.47 trillion $ 8.3 million
Mar 19, 9 AM $ 11.72
+0.95%
$ 3.52 trillion $ 8.32 million
Mar 19, 8 AM $ 11.62
-0.21%
$ 3.49 trillion $ 8.33 million
Mar 19, 7 AM $ 11.6
-0.24%
$ 3.48 trillion $ 8.36 million
Mar 19, 6 AM $ 11.61
-0.90%
$ 3.48 trillion $ 8.36 million
Mar 19, 5 AM $ 11.67
-1.55%
$ 3.5 trillion $ 8.35 million
Mar 19, 4 AM $ 11.79
-1.12%
$ 3.54 trillion $ 8.34 million
Mar 19, 3 AM $ 11.96
+0.65%
$ 3.59 trillion $ 8.32 million
Mar 19, 2 AM $ 11.85
+0.85%
$ 3.55 trillion $ 8.34 million
Mar 19, 1 AM $ 11.73
-1.59%
$ 3.52 trillion $ 8.32 million
Mar 19, 12 AM $ 11.88
-0.53%
$ 3.56 trillion $ 8.31 million
Mar 18, 11 PM $ 11.91
-0.14%
$ 3.57 trillion $ 8.31 million
Mar 18, 10 PM $ 11.88
-0.98%
$ 3.56 trillion $ 8.29 million
Mar 18, 9 PM $ 12
+1.43%
$ 3.6 trillion $ 8.3 million
Mar 18, 8 PM $ 11.89
-0.31%
$ 3.57 trillion $ 8.26 million
Mar 18, 7 PM $ 11.92
+1.37%
$ 3.58 trillion $ 8.28 million
Mar 18, 6 PM $ 11.82
-1.13%
$ 3.55 trillion $ 8.28 million
Mar 18, 5 PM $ 11.95
+1.28%
$ 3.59 trillion $ 8.27 million
Mar 18, 4 PM $ 11.84
-1.14%
$ 3.55 trillion $ 8.25 million
Mar 18, 3 PM $ 11.99
+0.14%
$ 3.6 trillion $ 8.22 million
Mar 18, 2 PM $ 11.89
-0.94%
$ 3.57 trillion $ 8.22 million
Mar 18, 1 PM $ 11.98
+1.48%
$ 3.59 trillion $ 8.23 million
Mar 18, 12 PM $ 11.96
+1.63%
$ 3.59 trillion $ 8.19 million
Mar 18, 11 AM $ 11.83
+0.38%
$ 3.55 trillion $ 8.18 million
Mar 18, 10 AM $ 11.78
-0.14%
$ 3.53 trillion $ 8.18 million
Mar 18, 9 AM $ 11.74
+0.67%
$ 3.52 trillion $ 8.14 million