LARRY FINANCE Historical Data

LARRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 11.78
-0.14%
$ 3.53 trillion $ 8.18 million
Mar 18, 9 AM $ 11.74
+0.67%
$ 3.52 trillion $ 8.14 million
Mar 18, 8 AM $ 11.71
+0.77%
$ 3.51 trillion $ 8.13 million
Mar 18, 7 AM $ 11.61
-0.06%
$ 3.48 trillion $ 8.12 million
Mar 18, 6 AM $ 11.61
-1.10%
$ 3.48 trillion $ 8.17 million
Mar 18, 5 AM $ 11.64
-0.31%
$ 3.49 trillion $ 8.18 million
Mar 18, 4 AM $ 11.68
-0.26%
$ 3.5 trillion $ 8.18 million
Mar 18, 3 AM $ 11.57
+0.39%
$ 3.47 trillion $ 8.19 million
Mar 18, 2 AM $ 11.52
-1.70%
$ 3.46 trillion $ 8.21 million
Mar 18, 1 AM $ 11.78
-1.64%
$ 3.53 trillion $ 8.25 million
Mar 18, 12 AM $ 11.91
+0.35%
$ 3.57 trillion $ 8.26 million
Mar 17, 11 PM $ 11.84
-0.20%
$ 3.55 trillion $ 8.25 million
Mar 17, 10 PM $ 11.82
-1.15%
$ 3.55 trillion $ 8.24 million
Mar 17, 9 PM $ 11.9
+1.42%
$ 3.57 trillion $ 8.25 million
Mar 17, 8 PM $ 11.78
+0.49%
$ 3.53 trillion $ 8.26 million
Mar 17, 7 PM $ 11.79
+0.96%
$ 3.54 trillion $ 8.26 million
Mar 17, 6 PM $ 11.61
-0.04%
$ 3.48 trillion $ 8.27 million
Mar 17, 5 PM $ 11.71
-0.58%
$ 3.51 trillion $ 8.3 million
Mar 17, 4 PM $ 11.73
+0.02%
$ 3.52 trillion $ 8.32 million
Mar 17, 3 PM $ 11.75
-0.30%
$ 3.52 trillion $ 8.33 million
Mar 17, 2 PM $ 11.78
-0.69%
$ 3.53 trillion $ 8.32 million
Mar 17, 1 PM $ 11.86
+1.38%
$ 3.56 trillion $ 8.3 million
Mar 17, 12 PM $ 11.7
-1.61%
$ 3.51 trillion $ 8.34 million
Mar 17, 11 AM $ 11.93
+1.84%
$ 3.58 trillion $ 8.35 million
Mar 17, 10 AM $ 11.71
+1.29%
$ 3.51 trillion $ 8.35 million
Mar 17, 9 AM $ 11.56
+0.05%
$ 3.47 trillion $ 8.43 million
Mar 17, 8 AM $ 11.59
-1.13%
$ 3.48 trillion $ 8.47 million
Mar 17, 7 AM $ 11.71
-1.36%
$ 3.51 trillion $ 8.54 million
Mar 17, 6 AM $ 11.9
+0.41%
$ 3.57 trillion $ 8.57 million
Mar 17, 5 AM $ 11.83
-0.50%
$ 3.55 trillion $ 8.61 million
Mar 17, 4 AM $ 11.91
+0.36%
$ 3.57 trillion $ 8.68 million
Mar 17, 3 AM $ 11.84
-0.11%
$ 3.55 trillion $ 8.72 million
Mar 17, 2 AM $ 11.94
+0.44%
$ 3.58 trillion $ 8.75 million
Mar 17, 1 AM $ 11.89
+0.32%
$ 3.57 trillion $ 8.8 million
Mar 17, 12 AM $ 11.84
+0.28%
$ 3.55 trillion $ 8.84 million
Mar 16, 11 PM $ 11.69
+0.51%
$ 3.51 trillion $ 8.92 million
Mar 16, 10 PM $ 11.57
-1.68%
$ 3.47 trillion $ 8.99 million
Mar 16, 9 PM $ 11.71
-0.11%
$ 3.51 trillion $ 9.06 million
Mar 16, 8 PM $ 11.74
+1.86%
$ 3.52 trillion $ 9.13 million
Mar 16, 7 PM $ 11.5
-0.92%
$ 3.45 trillion $ 9.19 million
Mar 16, 6 PM $ 11.65
-1.05%
$ 3.49 trillion $ 9.24 million
Mar 16, 5 PM $ 11.71
-0.43%
$ 3.51 trillion $ 9.31 million
Mar 16, 4 PM $ 11.74
-1.77%
$ 3.52 trillion $ 9.34 million
Mar 16, 3 PM $ 11.98
+0.39%
$ 3.59 trillion $ 9.4 million
Mar 16, 2 PM $ 11.91
+1.09%
$ 3.57 trillion $ 9.47 million
Mar 16, 1 PM $ 11.86
+0.96%
$ 3.56 trillion $ 9.54 million
Mar 16, 12 PM $ 11.88
+0.07%
$ 3.56 trillion $ 9.57 million
Mar 16, 11 AM $ 13.41
+0.00%
$ 4.02 trillion $ 9.69 million
Mar 16, 10 AM $ 13.48
+0.59%
$ 4.04 trillion $ 9.71 million
Mar 16, 9 AM $ 13.4
+1.47%
$ 4.02 trillion $ 9.73 million