LARRY FINANCE Historical Data

LARRY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.201
-1.51%
$ 60.17 billion $ 7.36 million
May 11, 5 PM $ 0.202
+0.78%
$ 60.57 billion $ 7.37 million
May 11, 4 PM $ 0.2
-0.66%
$ 60.02 billion $ 7.37 million
May 11, 3 PM $ 0.201
+0.36%
$ 60.42 billion $ 7.39 million
May 11, 2 PM $ 0.201
-0.79%
$ 60.24 billion $ 7.38 million
May 11, 1 PM $ 0.202
-1.71%
$ 60.74 billion $ 7.38 million
May 11, 12 PM $ 0.206
+0.19%
$ 61.8 billion $ 7.38 million
May 11, 11 AM $ 0.206
+2.30%
$ 61.79 billion $ 7.4 million
May 11, 10 AM $ 0.201
-0.08%
$ 60.24 billion $ 7.42 million
May 11, 9 AM $ 0.202
-0.77%
$ 60.49 billion $ 7.46 million
May 11, 8 AM $ 0.204
-1.05%
$ 61.24 billion $ 7.5 million
May 11, 7 AM $ 0.205
+0.78%
$ 61.57 billion $ 7.53 million
May 11, 6 AM $ 0.202
-1.62%
$ 60.71 billion $ 7.54 million
May 11, 5 AM $ 0.205
+1.65%
$ 61.61 billion $ 7.54 million
May 11, 4 AM $ 0.202
-0.41%
$ 60.47 billion $ 7.52 million
May 11, 3 AM $ 0.202
+0.63%
$ 60.71 billion $ 7.53 million
May 11, 2 AM $ 0.201
-0.70%
$ 60.22 billion $ 7.48 million
May 11, 1 AM $ 0.202
+0.02%
$ 60.65 billion $ 7.49 million
May 11, 12 AM $ 0.202
+0.76%
$ 60.55 billion $ 7.51 million
May 10, 11 PM $ 0.201
-0.29%
$ 60.36 billion $ 7.52 million
May 10, 10 PM $ 0.203
+0.24%
$ 60.8 billion $ 7.52 million
May 10, 9 PM $ 0.202
+0.31%
$ 60.68 billion $ 7.52 million
May 10, 8 PM $ 0.202
-1.55%
$ 60.5 billion $ 7.52 million
May 10, 7 PM $ 0.205
-0.83%
$ 61.37 billion $ 7.55 million
May 10, 6 PM $ 0.207
+0.27%
$ 62.08 billion $ 7.53 million
May 10, 5 PM $ 0.206
+1.39%
$ 61.92 billion $ 7.52 million
May 10, 4 PM $ 0.204
+1.79%
$ 61.07 billion $ 7.53 million
May 10, 3 PM $ 0.2
-0.40%
$ 60.07 billion $ 7.53 million
May 10, 2 PM $ 0.2
-1.24%
$ 60.08 billion $ 7.55 million
May 10, 1 PM $ 0.202
-0.38%
$ 60.7 billion $ 7.53 million
May 10, 12 PM $ 0.204
-1.57%
$ 61.12 billion $ 7.51 million
May 10, 11 AM $ 0.206
+0.34%
$ 61.81 billion $ 7.46 million
May 10, 10 AM $ 0.206
+0.08%
$ 61.82 billion $ 7.43 million
May 10, 9 AM $ 0.206
+1.43%
$ 61.85 billion $ 7.39 million
May 10, 8 AM $ 0.201
-0.79%
$ 60.35 billion $ 7.35 million
May 10, 7 AM $ 0.202
+0.28%
$ 60.66 billion $ 7.32 million
May 10, 6 AM $ 0.203
+0.29%
$ 60.78 billion $ 7.28 million
May 10, 5 AM $ 0.202
+0.29%
$ 60.68 billion $ 7.26 million
May 10, 4 AM $ 0.2
-0.33%
$ 60.04 billion $ 7.27 million
May 10, 3 AM $ 0.201
-0.92%
$ 60.25 billion $ 7.24 million
May 10, 2 AM $ 0.203
+1.05%
$ 60.95 billion $ 7.24 million
May 10, 1 AM $ 0.201
-1.68%
$ 60.43 billion $ 7.22 million
May 10, 12 AM $ 0.206
+1.96%
$ 61.72 billion $ 7.18 million
May 9, 11 PM $ 0.203
-1.21%
$ 61.04 billion $ 7.14 million
May 9, 10 PM $ 0.206
+1.79%
$ 61.78 billion $ 7.09 million
May 9, 9 PM $ 0.202
-0.78%
$ 60.6 billion $ 7.08 million
May 9, 8 PM $ 0.204
+0.54%
$ 61.25 billion $ 7.03 million
May 9, 2 PM $ 0.184
-1.09%
$ 55.11 billion $ 6.79 million
May 9, 1 PM $ 0.184
+0.69%
$ 55.3 billion $ 6.79 million
May 9, 12 PM $ 0.183
+0.03%
$ 55.04 billion $ 6.79 million