LARRY FINANCE Historical Data

LARRY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.443
-1.33%
$ 133.01 billion $ 5.94 million
Jul 11, 11 PM $ 0.449
-0.04%
$ 134.73 billion $ 5.92 million
Jul 11, 10 PM $ 0.45
+0.01%
$ 134.97 billion $ 5.91 million
Jul 11, 9 PM $ 0.449
+0.52%
$ 134.65 billion $ 5.91 million
Jul 11, 8 PM $ 0.446
-0.34%
$ 133.71 billion $ 5.9 million
Jul 11, 7 PM $ 0.448
+1.02%
$ 134.53 billion $ 5.9 million
Jul 11, 6 PM $ 0.443
-0.20%
$ 132.97 billion $ 5.91 million
Jul 11, 5 PM $ 0.441
-0.07%
$ 132.24 billion $ 5.87 million
Jul 11, 4 PM $ 0.441
-1.49%
$ 132.32 billion $ 5.84 million
Jul 11, 3 PM $ 0.45
-0.56%
$ 134.85 billion $ 5.81 million
Jul 11, 2 PM $ 0.452
+1.32%
$ 135.53 billion $ 5.8 million
Jul 11, 1 PM $ 0.447
-0.78%
$ 133.97 billion $ 5.79 million
Jul 11, 12 PM $ 0.449
-0.09%
$ 134.59 billion $ 5.79 million
Jul 11, 11 AM $ 0.449
-0.46%
$ 134.59 billion $ 5.76 million
Jul 11, 10 AM $ 0.448
+1.87%
$ 134.51 billion $ 5.75 million
Jul 11, 9 AM $ 0.441
-1.24%
$ 132.28 billion $ 5.75 million
Jul 11, 8 AM $ 0.448
+1.70%
$ 134.29 billion $ 5.74 million
Jul 11, 7 AM $ 0.442
-0.09%
$ 132.72 billion $ 5.72 million
Jul 11, 6 AM $ 0.441
-1.14%
$ 132.22 billion $ 5.73 million
Jul 11, 5 AM $ 0.446
-0.06%
$ 133.68 billion $ 5.72 million
Jul 11, 4 AM $ 0.447
+1.14%
$ 134.21 billion $ 5.7 million
Jul 11, 3 AM $ 0.443
-0.55%
$ 132.82 billion $ 5.73 million
Jul 11, 2 AM $ 0.444
-0.16%
$ 133.27 billion $ 5.74 million
Jul 11, 1 AM $ 0.445
+0.02%
$ 133.44 billion $ 5.74 million
Jul 11, 12 AM $ 0.447
-0.39%
$ 134.06 billion $ 5.76 million
Jul 10, 11 PM $ 0.447
-0.93%
$ 133.97 billion $ 5.77 million
Jul 10, 10 PM $ 0.452
-0.26%
$ 135.54 billion $ 5.76 million
Jul 10, 9 PM $ 0.452
+0.72%
$ 135.54 billion $ 5.78 million
Jul 10, 8 PM $ 0.448
-0.76%
$ 134.52 billion $ 5.77 million
Jul 10, 7 PM $ 0.451
-0.64%
$ 135.41 billion $ 5.76 million
Jul 10, 6 PM $ 0.454
+0.60%
$ 136.33 billion $ 5.73 million
Jul 10, 5 PM $ 0.453
+1.51%
$ 135.76 billion $ 5.75 million
Jul 10, 4 PM $ 0.445
+0.92%
$ 133.46 billion $ 5.73 million
Jul 10, 3 PM $ 0.442
-1.58%
$ 132.69 billion $ 5.68 million
Jul 10, 2 PM $ 0.45
+1.14%
$ 135.03 billion $ 5.62 million
Jul 10, 1 PM $ 0.445
-1.69%
$ 133.37 billion $ 5.56 million
Jul 10, 12 PM $ 0.451
+0.07%
$ 135.43 billion $ 5.53 million
Jul 10, 11 AM $ 0.45
-1.07%
$ 134.98 billion $ 5.49 million
Jul 10, 10 AM $ 0.452
+0.93%
$ 135.59 billion $ 5.46 million
Jul 10, 9 AM $ 0.446
-1.13%
$ 133.87 billion $ 5.45 million
Jul 10, 8 AM $ 0.452
+2.08%
$ 135.57 billion $ 5.41 million
Jul 10, 7 AM $ 0.44
-1.65%
$ 132.11 billion $ 5.44 million
Jul 10, 6 AM $ 0.447
-1.31%
$ 134.25 billion $ 5.39 million
Jul 10, 5 AM $ 0.453
+1.41%
$ 135.96 billion $ 5.38 million
Jul 10, 4 AM $ 0.45
-0.56%
$ 134.91 billion $ 5.37 million
Jul 10, 3 AM $ 0.453
+0.01%
$ 135.88 billion $ 5.35 million
Jul 10, 2 AM $ 0.452
-0.13%
$ 135.71 billion $ 5.33 million
Jul 10, 1 AM $ 0.452
+0.93%
$ 135.61 billion $ 5.33 million
Jul 10, 12 AM $ 0.449
+0.99%
$ 134.81 billion $ 5.3 million
Jul 9, 11 PM $ 0.444
-0.62%
$ 133.34 billion $ 5.28 million