LARRY FINANCE Historical Data

LARRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 13.48
+0.59%
$ 4.04 trillion $ 9.71 million
Mar 16, 9 AM $ 13.4
+1.47%
$ 4.02 trillion $ 9.73 million
Mar 16, 8 AM $ 13.24
+1.19%
$ 3.97 trillion $ 9.77 million
Mar 16, 7 AM $ 13.08
-0.67%
$ 3.92 trillion $ 9.77 million
Mar 16, 6 AM $ 13.22
+1.50%
$ 3.97 trillion $ 9.75 million
Mar 16, 5 AM $ 13.1
+0.76%
$ 3.93 trillion $ 9.76 million
Mar 16, 4 AM $ 13
-0.09%
$ 3.9 trillion $ 9.76 million
Mar 16, 3 AM $ 13.04
-0.81%
$ 3.91 trillion $ 9.78 million
Mar 16, 2 AM $ 13.26
+0.55%
$ 3.98 trillion $ 9.79 million
Mar 16, 1 AM $ 13.19
+0.77%
$ 3.96 trillion $ 9.75 million
Mar 16, 12 AM $ 13.09
-1.35%
$ 3.93 trillion $ 9.75 million
Mar 15, 11 PM $ 13.2
+1.36%
$ 3.96 trillion $ 9.7 million
Mar 15, 10 PM $ 13.03
-1.56%
$ 3.91 trillion $ 9.7 million
Mar 15, 9 PM $ 13.21
+1.51%
$ 3.96 trillion $ 9.69 million
Mar 15, 8 PM $ 13.04
-0.49%
$ 3.91 trillion $ 9.67 million
Mar 15, 7 PM $ 13.09
-0.08%
$ 3.93 trillion $ 9.48 million
Mar 15, 6 PM $ 13.18
+1.21%
$ 3.95 trillion $ 9.06 million
Mar 15, 5 PM $ 13.02
-0.41%
$ 3.91 trillion $ 8.64 million
Mar 15, 4 PM $ 13.11
-0.58%
$ 3.93 trillion $ 8.25 million
Mar 15, 3 PM $ 13.29
-1.20%
$ 3.99 trillion $ 7.84 million
Mar 15, 2 PM $ 13.47
+0.74%
$ 4.04 trillion $ 7.42 million
Mar 15, 1 PM $ 13.43
+0.47%
$ 4.03 trillion $ 7.03 million
Mar 15, 12 PM $ 13.4
-0.52%
$ 4.02 trillion $ 6.63 million
Mar 15, 11 AM $ 13.49
+0.28%
$ 4.05 trillion $ 6.23 million
Mar 15, 10 AM $ 13.46
-0.24%
$ 4.04 trillion $ 5.79 million
Mar 15, 9 AM $ 13.49
+1.19%
$ 4.05 trillion $ 5.37 million
Mar 15, 8 AM $ 13.36
+0.84%
$ 4.01 trillion $ 4.95 million
Mar 15, 7 AM $ 13.29
-1.10%
$ 3.99 trillion $ 4.54 million
Mar 15, 6 AM $ 13.42
+0.47%
$ 4.03 trillion $ 4.14 million
Mar 15, 5 AM $ 13.43
-0.10%
$ 4.03 trillion $ 3.75 million
Mar 15, 4 AM $ 13.5
+0.51%
$ 4.05 trillion $ 3.34 million
Mar 15, 3 AM $ 13.48
+0.33%
$ 4.04 trillion $ 2.97 million
Mar 15, 2 AM $ 13.46
+0.65%
$ 4.04 trillion $ 2.56 million
Mar 15, 1 AM $ 13.36
+2.41%
$ 4.01 trillion $ 2.18 million
Mar 15, 12 AM $ 13.01
-2.14%
$ 3.9 trillion $ 1.79 million
Mar 14, 5 PM $ 19.65
+0.37%
$ 5.9 trillion $ 156,240
Mar 14, 4 PM $ 19.58
+0.71%
$ 5.87 trillion $ 460,419
Mar 14, 3 PM $ 19.75
-0.47%
$ 5.93 trillion $ 763,491
Mar 14, 2 PM $ 19.68
-0.72%
$ 5.9 trillion $ 1.06 million
Mar 14, 1 PM $ 19.86
+0.04%
$ 5.96 trillion $ 1.3 million
Mar 14, 12 PM $ 19.77
+0.21%
$ 5.93 trillion $ 1.56 million
Mar 14, 11 AM $ 19.86
+0.61%
$ 5.96 trillion $ 1.86 million
Mar 14, 10 AM $ 19.82
+0.25%
$ 5.95 trillion $ 2.16 million
Mar 14, 9 AM $ 19.86
-0.05%
$ 5.96 trillion $ 2.45 million
Mar 14, 8 AM $ 19.74
-0.45%
$ 5.92 trillion $ 2.76 million
Mar 14, 7 AM $ 19.81
+0.73%
$ 5.94 trillion $ 3.06 million
Mar 14, 6 AM $ 19.88
+0.82%
$ 5.96 trillion $ 3.37 million
Mar 14, 5 AM $ 19.88
-0.20%
$ 5.96 trillion $ 3.65 million
Mar 14, 4 AM $ 19.95
+1.61%
$ 5.98 trillion $ 3.93 million
Mar 14, 3 AM $ 19.7
-0.80%
$ 5.91 trillion $ 4.22 million