LARRY FINANCE Historical Data

LARRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.444
-0.62%
$ 133.34 billion $ 5.28 million
Jul 9, 10 PM $ 0.443
-1.01%
$ 132.79 billion $ 5.3 million
Jul 9, 9 PM $ 0.446
+0.20%
$ 133.91 billion $ 5.27 million
Jul 9, 8 PM $ 0.444
+0.96%
$ 133.27 billion $ 5.29 million
Jul 9, 7 PM $ 0.442
+10.00%
$ 132.65 billion $ 5.28 million
Jul 9, 6 PM $ 0.403
-0.14%
$ 120.84 billion $ 5.29 million
Jul 9, 5 PM $ 0.404
-0.29%
$ 121.14 billion $ 5.31 million
Jul 9, 4 PM $ 0.407
-1.33%
$ 121.97 billion $ 5.35 million
Jul 9, 3 PM $ 0.411
+1.46%
$ 123.28 billion $ 5.35 million
Jul 9, 2 PM $ 0.404
+0.79%
$ 121.23 billion $ 5.36 million
Jul 9, 1 PM $ 0.402
-10.83%
$ 120.6 billion $ 5.37 million
Jul 9, 12 PM $ 0.452
+2.01%
$ 135.51 billion $ 5.29 million
Jul 9, 11 AM $ 0.442
+0.29%
$ 132.53 billion $ 5.25 million
Jul 9, 10 AM $ 0.44
-0.84%
$ 132.07 billion $ 5.18 million
Jul 9, 9 AM $ 0.445
+0.11%
$ 133.47 billion $ 5.12 million
Jul 9, 8 AM $ 0.444
-1.20%
$ 133.29 billion $ 5.07 million
Jul 9, 7 AM $ 0.447
-1.37%
$ 133.96 billion $ 4.98 million
Jul 9, 6 AM $ 0.451
-0.08%
$ 135.2 billion $ 4.92 million
Jul 9, 5 AM $ 0.452
+0.09%
$ 135.48 billion $ 4.85 million
Jul 9, 4 AM $ 0.448
-0.48%
$ 134.51 billion $ 4.78 million
Jul 9, 3 AM $ 0.452
+0.38%
$ 135.55 billion $ 4.7 million
Jul 9, 2 AM $ 0.451
-0.28%
$ 135.29 billion $ 4.63 million
Jul 9, 1 AM $ 0.452
+1.75%
$ 135.68 billion $ 4.55 million
Jul 9, 12 AM $ 0.444
+0.10%
$ 133.29 billion $ 4.47 million
Jul 8, 11 PM $ 0.446
-0.99%
$ 133.74 billion $ 4.4 million
Jul 8, 10 PM $ 0.45
+0.12%
$ 135.1 billion $ 4.32 million
Jul 8, 9 PM $ 0.449
-0.34%
$ 134.76 billion $ 4.25 million
Jul 8, 8 PM $ 0.447
-0.39%
$ 134.19 billion $ 4.17 million
Jul 8, 7 PM $ 0.449
+1.28%
$ 134.57 billion $ 4.1 million
Jul 8, 6 PM $ 0.441
-1.07%
$ 132.25 billion $ 4.04 million
Jul 8, 5 PM $ 0.448
+0.54%
$ 134.35 billion $ 3.96 million
Jul 8, 4 PM $ 0.446
+10.96%
$ 133.72 billion $ 3.88 million
Jul 8, 3 PM $ 0.402
-0.94%
$ 120.56 billion $ 3.85 million
Jul 8, 2 PM $ 0.405
+0.33%
$ 121.35 billion $ 3.83 million
Jul 8, 1 PM $ 0.299
+0.49%
$ 89.77 billion $ 3.83 million
Jul 8, 12 PM $ 0.298
-0.52%
$ 89.33 billion $ 3.85 million
Jul 8, 11 AM $ 0.3
+0.21%
$ 89.92 billion $ 3.87 million
Jul 8, 10 AM $ 0.299
+0.15%
$ 89.75 billion $ 3.88 million
Jul 8, 9 AM $ 0.298
+0.10%
$ 89.42 billion $ 3.89 million
Jul 8, 8 AM $ 0.297
+1.41%
$ 88.95 billion $ 3.89 million
Jul 8, 7 AM $ 0.291
+0.56%
$ 87.34 billion $ 3.9 million
Jul 8, 6 AM $ 0.292
+0.48%
$ 87.54 billion $ 3.91 million
Jul 8, 5 AM $ 0.29
+1.08%
$ 86.89 billion $ 3.91 million
Jul 8, 4 AM $ 0.287
-2.25%
$ 85.99 billion $ 3.92 million
Jul 8, 3 AM $ 0.293
-0.12%
$ 87.81 billion $ 3.92 million
Jul 8, 2 AM $ 0.294
+2.15%
$ 88.25 billion $ 3.92 million
Jul 8, 1 AM $ 0.29
+0.67%
$ 87.13 billion $ 3.93 million
Jul 8, 12 AM $ 0.289
-2.07%
$ 86.75 billion $ 3.94 million
Jul 7, 11 PM $ 0.294
-0.23%
$ 88.15 billion $ 3.95 million
Jul 7, 10 PM $ 0.295
+0.16%
$ 88.52 billion $ 3.95 million