LARRY FINANCE Historical Data

LARRY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.183
+0.03%
$ 55.04 billion $ 6.79 million
May 9, 11 AM $ 0.183
+1.70%
$ 54.89 billion $ 6.79 million
May 9, 10 AM $ 0.181
-0.32%
$ 54.15 billion $ 6.8 million
May 9, 9 AM $ 0.181
-1.35%
$ 54.31 billion $ 6.79 million
May 9, 8 AM $ 0.184
+0.07%
$ 55.19 billion $ 6.79 million
May 9, 7 AM $ 0.184
+1.53%
$ 55.09 billion $ 6.78 million
May 9, 6 AM $ 0.181
-1.28%
$ 54.26 billion $ 6.84 million
May 9, 5 AM $ 0.183
+0.00%
$ 54.83 billion $ 6.84 million
May 9, 4 AM $ 0.183
-0.26%
$ 54.76 billion $ 6.84 million
May 9, 3 AM $ 0.182
+0.69%
$ 54.69 billion $ 6.87 million
May 9, 2 AM $ 0.181
-1.97%
$ 54.26 billion $ 6.89 million
May 9, 1 AM $ 0.185
+1.05%
$ 55.57 billion $ 6.91 million
May 9, 12 AM $ 0.184
-0.58%
$ 55.08 billion $ 6.91 million
May 8, 11 PM $ 0.185
+2.54%
$ 55.41 billion $ 6.93 million
May 8, 10 PM $ 0.18
-0.48%
$ 53.97 billion $ 6.98 million
May 8, 9 PM $ 0.18
-0.29%
$ 54.11 billion $ 7.01 million
May 8, 8 PM $ 0.181
-0.72%
$ 54.23 billion $ 7.04 million
May 8, 7 PM $ 0.182
-0.18%
$ 54.69 billion $ 7.09 million
May 8, 6 PM $ 0.183
+1.56%
$ 54.96 billion $ 7.1 million
May 8, 5 PM $ 0.18
-0.49%
$ 54 billion $ 7.12 million
May 8, 4 PM $ 0.18
+0.14%
$ 54.13 billion $ 7.12 million
May 8, 3 PM $ 0.181
-0.17%
$ 54.31 billion $ 7.14 million
May 8, 2 PM $ 0.181
-1.16%
$ 54.29 billion $ 7.14 million
May 8, 1 PM $ 0.183
-1.42%
$ 54.9 billion $ 7.14 million
May 8, 12 PM $ 0.186
+0.16%
$ 55.79 billion $ 7.15 million
May 8, 11 AM $ 0.185
-0.30%
$ 55.65 billion $ 7.14 million
May 8, 10 AM $ 0.186
+0.65%
$ 55.7 billion $ 7.13 million
May 8, 9 AM $ 0.184
-0.05%
$ 55.08 billion $ 7.14 million
May 8, 8 AM $ 0.183
-0.25%
$ 54.97 billion $ 7.14 million
May 8, 7 AM $ 0.184
+1.26%
$ 55.11 billion $ 7.14 million
May 8, 6 AM $ 0.181
-2.09%
$ 54.33 billion $ 7.09 million
May 8, 5 AM $ 0.185
+0.77%
$ 55.4 billion $ 7.07 million
May 8, 4 AM $ 0.185
+0.26%
$ 55.37 billion $ 7.04 million
May 8, 3 AM $ 0.185
+1.25%
$ 55.48 billion $ 7.02 million
May 8, 2 AM $ 0.183
-0.56%
$ 54.8 billion $ 7.01 million
May 8, 1 AM $ 0.183
-0.17%
$ 54.83 billion $ 7 million
May 8, 12 AM $ 0.184
-0.10%
$ 55.07 billion $ 7.01 million
May 7, 11 PM $ 0.182
-0.56%
$ 54.67 billion $ 7 million
May 7, 10 PM $ 0.183
-0.54%
$ 54.95 billion $ 6.99 million
May 7, 9 PM $ 0.186
-0.05%
$ 55.65 billion $ 6.96 million
May 7, 8 PM $ 0.186
-0.04%
$ 55.68 billion $ 6.96 million
May 7, 7 PM $ 0.186
+0.27%
$ 55.74 billion $ 6.93 million
May 7, 6 PM $ 0.185
+2.61%
$ 55.41 billion $ 6.92 million
May 7, 5 PM $ 0.18
-0.76%
$ 54 billion $ 6.9 million
May 7, 4 PM $ 0.166
-0.38%
$ 49.7 billion $ 6.97 million
May 7, 3 PM $ 0.166
+1.87%
$ 49.89 billion $ 6.96 million
May 7, 2 PM $ 0.163
+0.10%
$ 48.97 billion $ 7 million
May 7, 1 PM $ 0.162
+0.06%
$ 48.71 billion $ 7.04 million
May 7, 12 PM $ 0.163
-1.19%
$ 48.75 billion $ 7.07 million
May 7, 11 AM $ 0.165
-0.54%
$ 49.43 billion $ 7.12 million