LARRY FINANCE Historical Data

LARRY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.295
+0.16%
$ 88.52 billion $ 3.95 million
Jul 7, 9 PM $ 0.296
+1.89%
$ 88.68 billion $ 3.96 million
Jul 7, 8 PM $ 0.29
-1.52%
$ 86.97 billion $ 3.98 million
Jul 7, 7 PM $ 0.296
+0.63%
$ 88.69 billion $ 3.99 million
Jul 7, 6 PM $ 0.294
-0.77%
$ 88.09 billion $ 4 million
Jul 7, 5 PM $ 0.295
+0.47%
$ 88.47 billion $ 4 million
Jul 7, 4 PM $ 0.294
-0.40%
$ 88.15 billion $ 3.99 million
Jul 7, 3 PM $ 0.296
-1.34%
$ 88.75 billion $ 3.98 million
Jul 7, 2 PM $ 0.3
-0.01%
$ 89.93 billion $ 3.94 million
Jul 7, 1 PM $ 0.3
+1.97%
$ 89.88 billion $ 3.91 million
Jul 7, 12 PM $ 0.295
+2.12%
$ 88.6 billion $ 3.88 million
Jul 7, 11 AM $ 0.29
+0.08%
$ 87.14 billion $ 3.85 million
Jul 7, 10 AM $ 0.289
-0.53%
$ 86.61 billion $ 3.84 million
Jul 7, 9 AM $ 0.29
+1.70%
$ 87.02 billion $ 3.79 million
Jul 7, 8 AM $ 0.285
+1.26%
$ 85.52 billion $ 3.77 million
Jul 7, 7 AM $ 0.282
-1.74%
$ 84.65 billion $ 3.76 million
Jul 7, 6 AM $ 0.289
-0.74%
$ 86.58 billion $ 3.75 million
Jul 7, 5 AM $ 0.289
+1.20%
$ 86.56 billion $ 3.74 million
Jul 7, 4 AM $ 0.285
+0.07%
$ 85.61 billion $ 3.72 million
Jul 7, 3 AM $ 0.285
+1.05%
$ 85.4 billion $ 3.7 million
Jul 7, 2 AM $ 0.281
-0.51%
$ 84.39 billion $ 3.69 million
Jul 7, 1 AM $ 0.282
+0.23%
$ 84.68 billion $ 3.67 million
Jul 7, 12 AM $ 0.281
-1.32%
$ 84.41 billion $ 3.65 million
Jul 6, 11 PM $ 0.285
-0.82%
$ 85.51 billion $ 3.63 million
Jul 6, 10 PM $ 0.286
-2.30%
$ 85.67 billion $ 3.6 million
Jul 6, 9 PM $ 0.294
-0.18%
$ 88.1 billion $ 3.56 million
Jul 6, 8 PM $ 0.294
-0.71%
$ 88.34 billion $ 3.54 million
Jul 6, 7 PM $ 0.294
+1.23%
$ 88.29 billion $ 3.51 million
Jul 6, 6 PM $ 0.293
-0.46%
$ 87.88 billion $ 3.49 million
Jul 6, 5 PM $ 0.295
-0.07%
$ 88.59 billion $ 3.48 million
Jul 6, 4 PM $ 0.296
+1.85%
$ 88.93 billion $ 3.5 million
Jul 6, 3 PM $ 0.29
+0.35%
$ 86.91 billion $ 3.52 million
Jul 6, 2 PM $ 0.289
-1.22%
$ 86.78 billion $ 3.53 million
Jul 6, 1 PM $ 0.292
+1.27%
$ 87.72 billion $ 3.53 million
Jul 6, 12 PM $ 0.29
+1.18%
$ 86.97 billion $ 3.54 million
Jul 6, 11 AM $ 0.285
+0.69%
$ 85.6 billion $ 3.56 million
Jul 6, 10 AM $ 0.283
+0.68%
$ 84.84 billion $ 3.57 million
Jul 6, 9 AM $ 0.282
-0.78%
$ 84.56 billion $ 3.6 million
Jul 6, 8 AM $ 0.283
-1.32%
$ 84.86 billion $ 3.61 million
Jul 6, 7 AM $ 0.287
-2.51%
$ 86.19 billion $ 3.63 million
Jul 6, 6 AM $ 0.294
+1.41%
$ 88.29 billion $ 3.64 million
Jul 6, 5 AM $ 0.29
+1.04%
$ 87.05 billion $ 3.65 million
Jul 6, 4 AM $ 0.287
+1.03%
$ 86.11 billion $ 3.68 million
Jul 6, 3 AM $ 0.282
-1.58%
$ 84.58 billion $ 3.69 million
Jul 6, 2 AM $ 0.285
-0.06%
$ 85.65 billion $ 3.69 million
Jul 6, 1 AM $ 0.286
+0.52%
$ 85.68 billion $ 3.7 million
Jul 6, 12 AM $ 0.285
+0.22%
$ 85.44 billion $ 3.73 million
Jul 5, 11 PM $ 0.284
+1.24%
$ 85.11 billion $ 3.75 million
Jul 5, 10 PM $ 0.282
+0.46%
$ 84.47 billion $ 3.77 million
Jul 5, 9 PM $ 0.281
-0.05%
$ 84.45 billion $ 3.78 million