LARRY FINANCE Historical Data

LARRY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.165
-0.54%
$ 49.43 billion $ 7.12 million
May 7, 10 AM $ 0.166
-0.18%
$ 49.75 billion $ 7.15 million
May 7, 9 AM $ 0.165
+0.32%
$ 49.49 billion $ 7.2 million
May 7, 3 AM $ 0.181
-0.08%
$ 54.2 billion $ 7.32 million
May 7, 2 AM $ 0.181
+0.72%
$ 54.39 billion $ 7.32 million
May 7, 1 AM $ 0.18
-1.52%
$ 54.08 billion $ 7.33 million
May 7, 12 AM $ 0.183
-0.54%
$ 55.04 billion $ 7.35 million
May 6, 11 PM $ 0.184
+1.26%
$ 55.34 billion $ 7.38 million
May 6, 7 PM $ 0.2
-1.75%
$ 59.99 billion $ 7.46 million
May 6, 6 PM $ 0.204
+0.45%
$ 61.07 billion $ 7.46 million
May 6, 5 PM $ 0.203
-1.72%
$ 60.79 billion $ 7.51 million
May 6, 4 PM $ 0.206
+0.21%
$ 61.86 billion $ 7.47 million
May 6, 3 PM $ 0.206
+2.00%
$ 61.74 billion $ 7.48 million
May 6, 2 PM $ 0.202
+0.03%
$ 60.52 billion $ 7.47 million
May 6, 1 PM $ 0.203
+0.72%
$ 60.76 billion $ 7.45 million
May 6, 12 PM $ 0.2
-0.06%
$ 60.06 billion $ 7.46 million
May 6, 11 AM $ 0.2
-2.55%
$ 60.1 billion $ 7.45 million
May 6, 10 AM $ 0.205
-0.46%
$ 61.64 billion $ 7.45 million
May 6, 9 AM $ 0.207
+1.95%
$ 61.95 billion $ 7.42 million
May 6, 8 AM $ 0.202
+0.14%
$ 60.58 billion $ 7.42 million
May 6, 7 AM $ 0.202
+0.07%
$ 60.5 billion $ 7.4 million
May 6, 6 AM $ 0.203
-0.61%
$ 60.78 billion $ 7.36 million
May 6, 5 AM $ 0.205
-0.62%
$ 61.37 billion $ 7.35 million
May 6, 4 AM $ 0.206
+0.80%
$ 61.76 billion $ 7.33 million
May 6, 3 AM $ 0.205
-0.54%
$ 61.41 billion $ 7.31 million
May 6, 2 AM $ 0.206
+1.09%
$ 61.65 billion $ 7.27 million
May 6, 1 AM $ 0.204
-0.97%
$ 61.1 billion $ 7.26 million
May 6, 12 AM $ 0.205
-0.25%
$ 61.63 billion $ 7.22 million
May 5, 11 PM $ 0.206
+0.03%
$ 61.7 billion $ 7.19 million
May 5, 10 PM $ 0.206
+0.24%
$ 61.8 billion $ 7.16 million
May 5, 9 PM $ 0.206
+0.65%
$ 61.69 billion $ 7.12 million
May 5, 8 PM $ 0.204
-0.32%
$ 61.33 billion $ 7.1 million
May 5, 7 PM $ 0.205
-0.56%
$ 61.53 billion $ 7.09 million
May 5, 6 PM $ 0.206
+0.91%
$ 61.92 billion $ 7.07 million
May 5, 5 PM $ 0.204
+0.27%
$ 61.21 billion $ 7.03 million
May 5, 4 PM $ 0.204
+1.02%
$ 61.3 billion $ 7.03 million
May 5, 3 PM $ 0.202
+0.06%
$ 60.68 billion $ 7.01 million
May 5, 2 PM $ 0.203
-1.20%
$ 60.76 billion $ 7 million
May 5, 8 AM $ 0.187
+0.85%
$ 56.2 billion $ 7.04 million
May 5, 7 AM $ 0.186
+1.69%
$ 55.73 billion $ 7.07 million
May 5, 6 AM $ 0.182
-0.15%
$ 54.48 billion $ 7.13 million
May 5, 5 AM $ 0.182
-0.95%
$ 54.45 billion $ 7.17 million
May 5, 4 AM $ 0.183
+0.64%
$ 54.75 billion $ 7.2 million
May 5, 3 AM $ 0.183
+0.29%
$ 54.77 billion $ 7.23 million
May 5, 2 AM $ 0.184
+1.79%
$ 55.17 billion $ 7.29 million
May 5, 1 AM $ 0.181
-0.25%
$ 54.22 billion $ 7.31 million
May 5, 12 AM $ 0.181
+0.60%
$ 54.36 billion $ 7.37 million
May 4, 11 PM $ 0.181
-1.32%
$ 54.23 billion $ 7.39 million
May 4, 10 PM $ 0.183
-1.31%
$ 54.89 billion $ 7.43 million
May 4, 9 PM $ 0.187
+0.18%
$ 56.13 billion $ 7.46 million