Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.0127
+2.56%
$3.81 billion $561,802
Aug 24, 11 AM $0.0123
+1.69%
$3.7 billion $441,119
Aug 24, 10 AM $0.0121
+0.02%
$3.64 billion $324,188
Aug 24, 9 AM $0.0121
+0.88%
$3.63 billion $212,449
Aug 24, 8 AM $0.012
-26.30%
$3.6 billion $93,436
Aug 24, 7 AM $0.0162
-0.43%
$4.87 billion $718
Aug 24, 6 AM $0.0162
+0.40%
$4.87 billion $811
Aug 24, 5 AM $0.0118
-21.05%
$3.55 billion $828
Aug 24, 4 AM $0.015
+5.34%
$4.5 billion $815
Aug 24, 3 AM $0.00924
-31.74%
$2.77 billion $810
Aug 24, 2 AM $0.0135
-13.07%
$4.06 billion $862
Aug 24, 1 AM $0.0156
+34.12%
$4.67 billion $862
Aug 24, 12 AM $0.0116
+0.00%
$3.48 billion $865
Aug 23, 11 PM $0.0116
+0.01%
$3.48 billion $888
Aug 23, 10 PM $0.0116
-13.64%
$3.48 billion $901
Aug 23, 9 PM $0.0138
+36.57%
$4.13 billion $939
Aug 23, 8 PM $0.0101
-6.09%
$3.03 billion $942
Aug 23, 7 PM $0.0109
-10.16%
$3.26 billion $945
Aug 23, 6 PM $0.0121
-32.89%
$3.62 billion $973
Aug 23, 5 PM $0.013
+0.92%
$3.9 billion $980
Aug 23, 4 PM $0.0109
-6.62%
$3.27 billion $1,571
Aug 23, 3 PM $0.0118
+136.29%
$3.55 billion $1,564
Aug 23, 2 PM $0.005
-65.94%
$1.5 billion $1,632
Aug 23, 1 PM $0.0148
+16.42%
$4.43 billion $1,646
Aug 23, 12 PM $0.0191
+31.65%
$5.73 billion $1,781
Aug 23, 11 AM $0.0147
-4.67%
$4.4 billion $1,790
Aug 23, 10 AM $0.0155
-10.18%
$4.66 billion $1,789
Aug 23, 9 AM $0.0174
+7.08%
$5.22 billion $1,863
Aug 23, 8 AM $0.0167
+10.74%
$5.01 billion $1,876
Aug 23, 7 AM $0.0152
-23.76%
$4.56 billion $1,997
Aug 23, 6 AM $0.02
-4.96%
$5.99 billion $3,428
Aug 23, 5 AM $0.021
+6.61%
$6.31 billion $69,397
Aug 23, 4 AM $0.0197
-0.76%
$5.92 billion $168,473
Aug 23, 3 AM $0.0199
-28.64%
$5.97 billion $266,465
Aug 23, 2 AM $0.0281
+31.49%
$8.43 billion $361,599
Aug 23, 1 AM $0.0214
-1.16%
$6.42 billion $465,621
Aug 23, 12 AM $0.0218
+8.77%
$6.53 billion $577,945
Aug 22, 11 PM $0.02
-5.43%
$6 billion $696,377
Aug 22, 10 PM $0.0211
+7.91%
$6.34 billion $800,689
Aug 22, 9 PM $0.0168
-13.97%
$5.05 billion $943,732
Aug 22, 8 PM $0.0201
-10.77%
$6.02 billion $1.07 million
Aug 22, 7 PM $0.0225
-8.77%
$6.75 billion $1.21 million
Aug 22, 6 PM $0.0249
+10.35%
$7.47 billion $1.34 million
Aug 22, 5 PM $0.0226
+0.00%
$6.77 billion $1.46 million
Aug 22, 4 PM $0.0253
-8.34%
$7.59 billion $1.58 million
Aug 22, 3 PM $0.0279
+23.80%
$8.38 billion $1.7 million
Aug 22, 2 PM $0.0226
-9.55%
$6.77 billion $1.81 million
Aug 22, 1 PM $0.0249
-19.33%
$7.48 billion $1.92 million
Aug 22, 12 PM $0.0316
+12.45%
$9.48 billion $2.05 million
Aug 22, 11 AM $0.0281
-27.55%
$8.43 billion $2.17 million