LARRY FINANCE Historical Data

LARRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 19.7
-0.80%
$ 5.91 trillion $ 4.22 million
Mar 14, 2 AM $ 19.94
+1.15%
$ 5.98 trillion $ 4.51 million
Mar 14, 1 AM $ 20.46
-1.74%
$ 6.14 trillion $ 4.88 million
Mar 14, 12 AM $ 20.82
-0.13%
$ 6.25 trillion $ 5.11 million
Mar 13, 6 PM $ 13.3
+0.04%
$ 3.99 trillion $ 7.01 million
Mar 13, 5 PM $ 13.36
+1.50%
$ 4.01 trillion $ 7.01 million
Mar 13, 4 PM $ 13.16
+0.80%
$ 3.95 trillion $ 7.02 million
Mar 13, 3 PM $ 13.18
+0.60%
$ 3.95 trillion $ 7.07 million
Mar 13, 2 PM $ 13.13
-0.13%
$ 3.94 trillion $ 7.12 million
Mar 13, 1 PM $ 13.01
+0.03%
$ 3.9 trillion $ 7.25 million
Mar 13, 12 PM $ 13.06
-0.02%
$ 3.92 trillion $ 7.33 million
Mar 13, 11 AM $ 13.06
-0.67%
$ 3.92 trillion $ 7.45 million
Mar 13, 10 AM $ 13.12
-1.38%
$ 3.94 trillion $ 7.65 million
Mar 13, 9 AM $ 13.37
-0.89%
$ 4.01 trillion $ 7.87 million
Mar 13, 8 AM $ 13.46
+0.25%
$ 4.04 trillion $ 8.06 million
Mar 13, 7 AM $ 13.46
+2.46%
$ 4.04 trillion $ 8.21 million
Mar 13, 6 AM $ 13.07
+0.27%
$ 3.92 trillion $ 8.35 million
Mar 13, 5 AM $ 13.03
-0.32%
$ 3.91 trillion $ 8.59 million
Mar 13, 4 AM $ 13.16
+0.63%
$ 3.95 trillion $ 8.82 million
Mar 13, 3 AM $ 13.06
+0.05%
$ 3.92 trillion $ 9.07 million
Mar 13, 2 AM $ 13.19
+0.23%
$ 3.96 trillion $ 9.38 million
Mar 13, 1 AM $ 13.14
+1.05%
$ 3.94 trillion $ 9.66 million
Mar 13, 12 AM $ 13
-0.56%
$ 3.9 trillion $ 10 million
Mar 12, 11 PM $ 13.09
-0.36%
$ 3.93 trillion $ 10.29 million
Mar 12, 10 PM $ 13.12
-0.76%
$ 3.94 trillion $ 10.61 million
Mar 12, 9 PM $ 13.2
+1.10%
$ 3.96 trillion $ 10.92 million
Mar 12, 8 PM $ 13.06
+0.24%
$ 3.92 trillion $ 11.26 million
Mar 12, 7 PM $ 13.03
-0.36%
$ 3.91 trillion $ 11.58 million
Mar 12, 6 PM $ 13.05
+0.03%
$ 3.92 trillion $ 11.9 million
Mar 12, 12 PM $ 19
-0.32%
$ 5.7 trillion $ 13.35 million
Mar 12, 11 AM $ 19.08
-0.15%
$ 5.72 trillion $ 13.4 million
Mar 12, 10 AM $ 19.03
-0.23%
$ 5.71 trillion $ 13.57 million
Mar 12, 4 AM $ 27.05
-0.66%
$ 8.12 trillion $ 14.57 million
Mar 12, 3 AM $ 27.12
-0.86%
$ 8.14 trillion $ 14.57 million
Mar 12, 2 AM $ 27.26
+0.70%
$ 8.18 trillion $ 14.55 million
Mar 11, 8 PM $ 30.58
+0.96%
$ 9.17 trillion $ 14.67 million
Mar 11, 7 PM $ 30.13
-0.25%
$ 9.04 trillion $ 14.67 million
Mar 11, 6 PM $ 30.29
-1.93%
$ 9.09 trillion $ 14.73 million
Mar 11, 5 PM $ 30.89
+1.28%
$ 9.27 trillion $ 14.74 million
Mar 11, 4 PM $ 30.45
+1.54%
$ 9.13 trillion $ 14.81 million
Mar 11, 3 PM $ 30.08
-2.42%
$ 9.03 trillion $ 14.86 million
Mar 11, 2 PM $ 30.94
+1.70%
$ 9.28 trillion $ 14.91 million
Mar 11, 1 PM $ 30.35
-0.06%
$ 9.1 trillion $ 14.97 million
Mar 11, 12 PM $ 30.32
+0.76%
$ 9.09 trillion $ 15.04 million
Mar 11, 11 AM $ 30.09
-0.95%
$ 9.03 trillion $ 14.99 million
Mar 11, 10 AM $ 30.35
-2.09%
$ 9.1 trillion $ 14.93 million
Mar 11, 9 AM $ 31.01
+1.18%
$ 9.3 trillion $ 14.89 million
Mar 11, 8 AM $ 30.66
-0.08%
$ 9.2 trillion $ 14.82 million
Mar 11, 7 AM $ 30.68
+0.40%
$ 9.2 trillion $ 14.77 million
Mar 11, 6 AM $ 30.46
-0.54%
$ 9.14 trillion $ 14.75 million