LARRY FINANCE Historical Data

LARRY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.187
+0.18%
$ 56.13 billion $ 7.46 million
May 4, 8 PM $ 0.187
+1.87%
$ 56.02 billion $ 7.49 million
May 4, 7 PM $ 0.183
-0.39%
$ 55.02 billion $ 7.53 million
May 4, 6 PM $ 0.185
+1.01%
$ 55.5 billion $ 7.5 million
May 4, 5 PM $ 0.182
-0.13%
$ 54.74 billion $ 7.51 million
May 4, 4 PM $ 0.182
-0.93%
$ 54.61 billion $ 7.54 million
May 4, 3 PM $ 0.185
-1.44%
$ 55.47 billion $ 7.56 million
May 4, 9 AM $ 0.2
-0.04%
$ 60.12 billion $ 7.63 million
May 4, 8 AM $ 0.2
-0.81%
$ 60.01 billion $ 7.62 million
May 4, 7 AM $ 0.202
-0.24%
$ 60.5 billion $ 7.61 million
May 4, 6 AM $ 0.203
-1.39%
$ 60.9 billion $ 7.59 million
May 4, 5 AM $ 0.205
-0.47%
$ 61.59 billion $ 7.61 million
May 4, 4 AM $ 0.206
+1.12%
$ 61.91 billion $ 7.62 million
May 4, 3 AM $ 0.205
-0.56%
$ 61.56 billion $ 7.64 million
May 4, 2 AM $ 0.206
+0.66%
$ 61.81 billion $ 7.61 million
May 4, 1 AM $ 0.206
+0.83%
$ 61.73 billion $ 7.61 million
May 4, 12 AM $ 0.203
+0.56%
$ 60.97 billion $ 7.61 million
May 3, 11 PM $ 0.202
+0.86%
$ 60.72 billion $ 7.63 million
May 3, 10 PM $ 0.2
-0.15%
$ 60.05 billion $ 7.65 million
May 3, 9 PM $ 0.2
+0.11%
$ 60.08 billion $ 7.66 million
May 3, 8 PM $ 0.2
-3.02%
$ 60.01 billion $ 7.64 million
May 3, 7 PM $ 0.206
+0.41%
$ 61.87 billion $ 7.62 million
May 3, 6 PM $ 0.205
+0.81%
$ 61.63 billion $ 7.66 million
May 3, 5 PM $ 0.204
-1.11%
$ 61.33 billion $ 7.67 million
May 3, 4 PM $ 0.205
+0.16%
$ 61.41 billion $ 7.67 million
May 3, 3 PM $ 0.203
-0.24%
$ 60.85 billion $ 7.69 million
May 3, 2 PM $ 0.203
-0.82%
$ 60.76 billion $ 7.68 million
May 3, 1 PM $ 0.204
+1.39%
$ 61.12 billion $ 7.68 million
May 3, 12 PM $ 0.201
-0.43%
$ 60.29 billion $ 7.64 million
May 3, 11 AM $ 0.202
-2.29%
$ 60.59 billion $ 7.66 million
May 3, 10 AM $ 0.206
-0.22%
$ 61.85 billion $ 7.66 million
May 3, 9 AM $ 0.206
+0.26%
$ 61.71 billion $ 7.65 million
May 3, 8 AM $ 0.204
+1.22%
$ 61.34 billion $ 7.67 million
May 3, 7 AM $ 0.201
-2.68%
$ 60.28 billion $ 7.67 million
May 3, 6 AM $ 0.206
-0.23%
$ 61.74 billion $ 7.68 million
May 3, 5 AM $ 0.207
-0.26%
$ 61.96 billion $ 7.67 million
May 3, 4 AM $ 0.206
+0.39%
$ 61.75 billion $ 7.64 million
May 3, 3 AM $ 0.205
+0.73%
$ 61.55 billion $ 7.65 million
May 3, 2 AM $ 0.204
+1.70%
$ 61.24 billion $ 7.67 million
May 3, 1 AM $ 0.202
+0.81%
$ 60.72 billion $ 7.68 million
May 3, 12 AM $ 0.202
-0.15%
$ 60.59 billion $ 7.65 million
May 2, 11 PM $ 0.202
-0.86%
$ 60.66 billion $ 7.61 million
May 2, 10 PM $ 0.203
+0.31%
$ 60.94 billion $ 7.55 million
May 2, 9 PM $ 0.205
-0.62%
$ 61.38 billion $ 7.49 million
May 2, 8 PM $ 0.205
+1.95%
$ 61.37 billion $ 7.46 million
May 2, 7 PM $ 0.202
+0.63%
$ 60.6 billion $ 7.47 million
May 2, 6 PM $ 0.201
-0.98%
$ 60.4 billion $ 7.45 million
May 2, 5 PM $ 0.205
-0.27%
$ 61.41 billion $ 7.44 million
May 2, 4 PM $ 0.205
-0.01%
$ 61.58 billion $ 7.44 million
May 2, 3 PM $ 0.204
-0.19%
$ 61.21 billion $ 7.4 million