LARRY FINANCE Historical Data

LARRY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.282
+0.46%
$ 84.47 billion $ 3.77 million
Jul 5, 9 PM $ 0.281
-0.05%
$ 84.45 billion $ 3.78 million
Jul 5, 8 PM $ 0.281
-0.55%
$ 84.19 billion $ 3.8 million
Jul 5, 7 PM $ 0.282
-0.66%
$ 84.56 billion $ 3.82 million
Jul 5, 6 PM $ 0.283
-1.48%
$ 85.05 billion $ 3.84 million
Jul 5, 5 PM $ 0.288
-2.33%
$ 86.33 billion $ 3.85 million
Jul 5, 4 PM $ 0.296
+1.83%
$ 88.76 billion $ 3.85 million
Jul 5, 3 PM $ 0.289
+0.24%
$ 86.7 billion $ 3.87 million
Jul 5, 2 PM $ 0.288
+2.17%
$ 86.53 billion $ 3.9 million
Jul 5, 1 PM $ 0.285
+0.15%
$ 85.5 billion $ 3.9 million
Jul 5, 12 PM $ 0.285
-2.22%
$ 85.37 billion $ 3.91 million
Jul 5, 11 AM $ 0.291
+0.00%
$ 87.31 billion $ 3.91 million
Jul 5, 10 AM $ 0.29
-0.41%
$ 86.95 billion $ 3.94 million
Jul 5, 9 AM $ 0.292
-0.72%
$ 87.66 billion $ 3.96 million
Jul 5, 8 AM $ 0.293
-0.42%
$ 88.03 billion $ 3.96 million
Jul 5, 7 AM $ 0.294
+0.79%
$ 88.17 billion $ 3.95 million
Jul 5, 6 AM $ 0.293
-1.12%
$ 88.05 billion $ 3.95 million
Jul 5, 5 AM $ 0.297
+2.41%
$ 89.18 billion $ 3.94 million
Jul 5, 4 AM $ 0.292
+2.34%
$ 87.45 billion $ 3.97 million
Jul 5, 3 AM $ 0.285
+0.37%
$ 85.54 billion $ 4 million
Jul 5, 2 AM $ 0.286
-0.40%
$ 85.82 billion $ 4.03 million
Jul 5, 1 AM $ 0.287
-1.97%
$ 86.16 billion $ 4.04 million
Jul 5, 12 AM $ 0.291
-0.60%
$ 87.21 billion $ 4.04 million
Jul 4, 11 PM $ 0.294
-1.31%
$ 88.09 billion $ 4.07 million
Jul 4, 10 PM $ 0.298
-0.54%
$ 89.44 billion $ 4.07 million
Jul 4, 9 PM $ 0.299
+0.25%
$ 89.61 billion $ 4.09 million
Jul 4, 8 PM $ 0.299
+0.98%
$ 89.84 billion $ 4.08 million
Jul 4, 7 PM $ 0.297
-0.21%
$ 88.96 billion $ 4.08 million
Jul 4, 6 PM $ 0.298
+0.12%
$ 89.43 billion $ 4.08 million
Jul 4, 5 PM $ 0.297
+0.38%
$ 89.06 billion $ 4.08 million
Jul 4, 4 PM $ 0.296
-0.92%
$ 88.72 billion $ 4.07 million
Jul 4, 3 PM $ 0.298
+0.52%
$ 89.53 billion $ 4.08 million
Jul 4, 2 PM $ 0.297
+0.34%
$ 89.07 billion $ 4.09 million
Jul 4, 1 PM $ 0.294
+0.75%
$ 88.26 billion $ 4.11 million
Jul 4, 12 PM $ 0.291
-0.75%
$ 87.36 billion $ 4.12 million
Jul 4, 11 AM $ 0.293
+1.86%
$ 87.91 billion $ 4.12 million
Jul 4, 10 AM $ 0.287
-0.80%
$ 86.05 billion $ 4.13 million
Jul 4, 9 AM $ 0.291
+2.21%
$ 87.2 billion $ 4.13 million
Jul 4, 8 AM $ 0.286
+1.33%
$ 85.88 billion $ 4.16 million
Jul 4, 7 AM $ 0.283
-0.77%
$ 85.02 billion $ 4.18 million
Jul 4, 6 AM $ 0.285
-3.38%
$ 85.62 billion $ 4.21 million
Jul 4, 5 AM $ 0.296
-1.45%
$ 88.68 billion $ 4.22 million
Jul 4, 4 AM $ 0.299
+0.97%
$ 89.61 billion $ 4.2 million
Jul 4, 3 AM $ 0.296
+0.45%
$ 88.89 billion $ 4.18 million
Jul 4, 2 AM $ 0.294
+0.77%
$ 88.34 billion $ 4.15 million
Jul 4, 1 AM $ 0.292
-0.31%
$ 87.57 billion $ 4.15 million
Jul 4, 12 AM $ 0.292
-1.20%
$ 87.67 billion $ 4.13 million
Jul 3, 11 PM $ 0.296
+2.54%
$ 88.67 billion $ 4.1 million
Jul 3, 10 PM $ 0.286
-0.53%
$ 85.88 billion $ 4.1 million
Jul 3, 9 PM $ 0.286
+0.15%
$ 85.84 billion $ 4.11 million