Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.02
-4.96%
$5.99 billion $3,428
Aug 23, 5 AM $0.021
+6.61%
$6.31 billion $69,397
Aug 23, 4 AM $0.0197
-0.76%
$5.92 billion $168,473
Aug 23, 3 AM $0.0199
-28.64%
$5.97 billion $266,465
Aug 23, 2 AM $0.0281
+31.49%
$8.43 billion $361,599
Aug 23, 1 AM $0.0214
-1.16%
$6.42 billion $465,621
Aug 23, 12 AM $0.0218
+8.77%
$6.53 billion $577,945
Aug 22, 11 PM $0.02
-5.43%
$6 billion $696,377
Aug 22, 10 PM $0.0211
+7.91%
$6.34 billion $800,689
Aug 22, 9 PM $0.0168
-13.97%
$5.05 billion $943,732
Aug 22, 8 PM $0.0201
-10.77%
$6.02 billion $1.07 million
Aug 22, 7 PM $0.0225
-8.77%
$6.75 billion $1.21 million
Aug 22, 6 PM $0.0249
+10.35%
$7.47 billion $1.34 million
Aug 22, 5 PM $0.0226
+0.00%
$6.77 billion $1.46 million
Aug 22, 4 PM $0.0253
-8.34%
$7.59 billion $1.58 million
Aug 22, 3 PM $0.0279
+23.80%
$8.38 billion $1.7 million
Aug 22, 2 PM $0.0226
-9.55%
$6.77 billion $1.81 million
Aug 22, 1 PM $0.0249
-19.33%
$7.48 billion $1.92 million
Aug 22, 12 PM $0.0316
+12.45%
$9.48 billion $2.05 million
Aug 22, 11 AM $0.0281
-27.55%
$8.43 billion $2.17 million
Aug 22, 10 AM $0.0391
+23.68%
$11.72 billion $2.29 million
Aug 22, 9 AM $0.0289
-14.40%
$8.67 billion $2.41 million
Aug 22, 8 AM $0.0314
+6.10%
$9.43 billion $2.52 million
Aug 22, 7 AM $0.0902
+50.40%
$27.07 billion $2.63 million
Aug 22, 6 AM $0.0594
-51.79%
$17.83 billion $2.76 million
Aug 22, 5 AM $0.123
+0.68%
$36.91 billion $2.8 million
Aug 22, 4 AM $0.122
+0.18%
$36.64 billion $2.83 million
Aug 22, 3 AM $0.122
+1.30%
$36.73 billion $2.85 million
Aug 22, 2 AM $0.121
-15.39%
$36.16 billion $2.87 million
Aug 22, 1 AM $0.143
-0.56%
$42.86 billion $2.78 million
Aug 22, 12 AM $0.144
+0.18%
$43.13 billion $2.66 million
Aug 21, 11 PM $0.144
+1.98%
$43.2 billion $2.55 million
Aug 21, 10 PM $0.141
-2.65%
$42.25 billion $2.44 million
Aug 21, 9 PM $0.145
-0.92%
$43.4 billion $2.31 million
Aug 21, 8 PM $0.146
+0.32%
$43.84 billion $2.17 million
Aug 21, 7 PM $0.144
-0.52%
$43.33 billion $2.03 million
Aug 21, 6 PM $0.145
-0.15%
$43.56 billion $1.9 million
Aug 21, 5 PM $0.145
+2.16%
$43.58 billion $1.79 million
Aug 21, 4 PM $0.141
+0.28%
$42.22 billion $1.66 million
Aug 21, 3 PM $0.141
+0.45%
$42.17 billion $1.55 million
Aug 21, 2 PM $0.14
+0.03%
$42.09 billion $1.43 million
Aug 21, 1 PM $0.141
-1.50%
$42.15 billion $1.32 million
Aug 21, 12 PM $0.143
+0.12%
$42.8 billion $1.2 million
Aug 21, 11 AM $0.143
-0.53%
$42.92 billion $1.08 million
Aug 21, 10 AM $0.144
-0.36%
$43.05 billion $954,302
Aug 21, 9 AM $0.144
+1.88%
$43.1 billion $832,718
Aug 21, 8 AM $0.142
-1.42%
$42.69 billion $726,895
Aug 21, 7 AM $0.145
-0.71%
$43.38 billion $609,725
Aug 21, 6 AM $0.146
+0.68%
$43.75 billion $490,913
Aug 21, 5 AM $0.145
+0.18%
$43.61 billion $443,089