LARRY FINANCE Historical Data

LARRY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.204
-0.19%
$ 61.21 billion $ 7.4 million
May 2, 2 PM $ 0.204
-0.02%
$ 61.33 billion $ 7.41 million
May 2, 1 PM $ 0.205
+1.50%
$ 61.65 billion $ 7.39 million
May 2, 12 PM $ 0.203
+1.21%
$ 60.94 billion $ 7.4 million
May 2, 11 AM $ 0.201
-0.43%
$ 60.16 billion $ 7.4 million
May 2, 10 AM $ 0.2
-0.69%
$ 60.14 billion $ 7.4 million
May 2, 9 AM $ 0.202
+0.11%
$ 60.53 billion $ 7.4 million
May 2, 8 AM $ 0.202
-0.41%
$ 60.61 billion $ 7.4 million
May 2, 7 AM $ 0.204
-0.01%
$ 61.2 billion $ 7.39 million
May 2, 6 AM $ 0.203
+0.12%
$ 60.77 billion $ 7.38 million
May 2, 5 AM $ 0.202
-0.64%
$ 60.59 billion $ 7.38 million
May 2, 4 AM $ 0.205
+2.08%
$ 61.4 billion $ 7.37 million
May 2, 3 AM $ 0.201
-2.41%
$ 60.15 billion $ 7.36 million
May 2, 2 AM $ 0.206
+1.14%
$ 61.73 billion $ 7.33 million
May 2, 1 AM $ 0.204
+1.64%
$ 61.15 billion $ 7.34 million
May 2, 12 AM $ 0.201
+0.30%
$ 60.16 billion $ 7.36 million
May 1, 9 PM $ 0.2
-0.59%
$ 60.05 billion $ 7.52 million
May 1, 8 PM $ 0.201
-0.38%
$ 60.39 billion $ 7.51 million
May 1, 7 PM $ 0.202
-0.39%
$ 60.62 billion $ 7.49 million
May 1, 6 PM $ 0.203
+0.22%
$ 60.96 billion $ 7.48 million
May 1, 5 PM $ 0.201
-0.37%
$ 60.32 billion $ 7.48 million
May 1, 4 PM $ 0.202
+0.55%
$ 60.52 billion $ 7.47 million
May 1, 3 PM $ 0.2
-0.34%
$ 60.06 billion $ 7.49 million
May 1, 2 PM $ 0.202
-0.69%
$ 60.52 billion $ 7.48 million
May 1, 1 PM $ 0.204
-0.09%
$ 61.06 billion $ 7.48 million
May 1, 12 PM $ 0.204
+0.98%
$ 61.19 billion $ 7.46 million
May 1, 11 AM $ 0.2
-0.91%
$ 60.09 billion $ 7.43 million
May 1, 10 AM $ 0.202
+0.04%
$ 60.5 billion $ 7.43 million
May 1, 9 AM $ 0.2
-0.19%
$ 60.09 billion $ 7.42 million
May 1, 8 AM $ 0.201
-0.53%
$ 60.2 billion $ 7.4 million
May 1, 7 AM $ 0.2
-0.03%
$ 60.03 billion $ 7.4 million
May 1, 6 AM $ 0.201
-2.28%
$ 60.31 billion $ 7.41 million
May 1, 5 AM $ 0.205
-0.29%
$ 61.64 billion $ 7.41 million
May 1, 4 AM $ 0.207
+0.55%
$ 62.06 billion $ 7.42 million
May 1, 3 AM $ 0.204
-0.53%
$ 61.21 billion $ 7.41 million
May 1, 2 AM $ 0.204
-0.51%
$ 61.3 billion $ 7.43 million
May 1, 1 AM $ 0.205
+0.35%
$ 61.61 billion $ 7.42 million
May 1, 12 AM $ 0.203
+1.14%
$ 60.97 billion $ 7.43 million
Apr 30, 11 PM $ 0.202
+0.62%
$ 60.59 billion $ 7.43 million
Apr 30, 10 PM $ 0.201
+0.25%
$ 60.24 billion $ 7.44 million
Apr 30, 9 PM $ 0.2
-0.45%
$ 60.07 billion $ 7.44 million
Apr 30, 8 PM $ 0.201
-0.43%
$ 60.34 billion $ 7.43 million
Apr 30, 7 PM $ 0.202
+0.11%
$ 60.68 billion $ 7.46 million
Apr 30, 6 PM $ 0.202
+0.62%
$ 60.58 billion $ 7.47 million
Apr 30, 5 PM $ 0.202
-0.54%
$ 60.58 billion $ 7.46 million
Apr 30, 4 PM $ 0.202
+0.42%
$ 60.56 billion $ 7.43 million
Apr 30, 3 PM $ 0.202
-2.17%
$ 60.56 billion $ 7.41 million
Apr 30, 2 PM $ 0.206
+0.38%
$ 61.9 billion $ 7.42 million
Apr 30, 1 PM $ 0.206
-0.66%
$ 61.67 billion $ 7.41 million
Apr 30, 12 PM $ 0.207
+2.03%
$ 62.08 billion $ 7.41 million