LARRY FINANCE Historical Data

LARRY Page 18
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 27.97
+1.17%
$ 8.39 trillion $ 14.26 million
Mar 9, 5 AM $ 27.65
+0.15%
$ 8.29 trillion $ 14.32 million
Mar 9, 4 AM $ 27.45
+1.56%
$ 8.23 trillion $ 14.35 million
Mar 9, 3 AM $ 27.02
-0.59%
$ 8.11 trillion $ 14.42 million
Mar 9, 2 AM $ 27.13
-0.54%
$ 8.14 trillion $ 14.49 million
Mar 9, 1 AM $ 27.25
-1.09%
$ 8.17 trillion $ 14.55 million
Mar 9, 12 AM $ 27.46
+0.45%
$ 8.24 trillion $ 14.58 million
Mar 8, 11 PM $ 27.38
+0.68%
$ 8.22 trillion $ 14.64 million
Mar 8, 10 PM $ 27.21
-1.94%
$ 8.16 trillion $ 14.67 million
Mar 8, 9 PM $ 27.67
+2.02%
$ 8.3 trillion $ 14.67 million
Mar 8, 8 PM $ 27.22
-1.92%
$ 8.17 trillion $ 14.72 million
Mar 8, 7 PM $ 27.54
+0.00%
$ 8.26 trillion $ 14.76 million
Mar 8, 1 PM $ 30.05
-0.81%
$ 9.02 trillion $ 14.86 million
Mar 8, 12 PM $ 30.35
-1.66%
$ 9.11 trillion $ 14.89 million
Mar 8, 11 AM $ 30.93
+1.89%
$ 9.28 trillion $ 14.89 million
Mar 8, 10 AM $ 30.29
+0.60%
$ 9.09 trillion $ 14.85 million
Mar 8, 9 AM $ 30.26
+0.70%
$ 9.08 trillion $ 14.85 million
Mar 8, 8 AM $ 30.01
-0.56%
$ 9 trillion $ 14.91 million
Mar 8, 7 AM $ 30.15
+0.28%
$ 9.05 trillion $ 14.94 million
Mar 8, 6 AM $ 30.28
+0.31%
$ 9.08 trillion $ 14.95 million
Mar 8, 5 AM $ 30.21
+0.23%
$ 9.06 trillion $ 14.9 million
Mar 8, 4 AM $ 30.24
-1.06%
$ 9.07 trillion $ 14.95 million
Mar 8, 3 AM $ 30.52
+1.42%
$ 9.16 trillion $ 14.99 million
Mar 8, 2 AM $ 30.05
-2.35%
$ 9.01 trillion $ 15.03 million
Mar 8, 1 AM $ 30.68
-0.49%
$ 9.21 trillion $ 14.98 million
Mar 8, 12 AM $ 30.72
+0.02%
$ 9.22 trillion $ 14.98 million
Mar 7, 11 PM $ 30.76
+1.29%
$ 9.23 trillion $ 15.01 million
Mar 7, 10 PM $ 30.55
-0.67%
$ 9.17 trillion $ 15.08 million
Mar 7, 9 PM $ 30.79
+0.20%
$ 9.24 trillion $ 15.14 million
Mar 7, 8 PM $ 30.68
-0.81%
$ 9.2 trillion $ 15.1 million
Mar 7, 7 PM $ 31.01
+0.90%
$ 9.3 trillion $ 15.05 million
Mar 7, 6 PM $ 30.65
-0.30%
$ 9.19 trillion $ 15.07 million
Mar 7, 5 PM $ 30.67
+0.06%
$ 9.2 trillion $ 15.1 million
Mar 7, 4 PM $ 30.82
+1.43%
$ 9.25 trillion $ 15.2 million
Mar 7, 3 PM $ 30.43
-1.27%
$ 9.13 trillion $ 15.2 million
Mar 7, 2 PM $ 30.98
+2.33%
$ 9.29 trillion $ 15.14 million
Mar 7, 1 PM $ 30.39
-0.34%
$ 9.12 trillion $ 15.07 million
Mar 7, 12 PM $ 30.73
-0.12%
$ 9.22 trillion $ 14.96 million
Mar 7, 11 AM $ 30.73
+1.46%
$ 9.22 trillion $ 14.94 million
Mar 7, 10 AM $ 30.49
-0.02%
$ 9.15 trillion $ 15.01 million
Mar 7, 9 AM $ 30.51
-0.69%
$ 9.15 trillion $ 15.07 million
Mar 7, 8 AM $ 30.7
+0.32%
$ 9.21 trillion $ 15.05 million
Mar 7, 7 AM $ 30.81
+0.21%
$ 9.24 trillion $ 15 million
Mar 7, 6 AM $ 30.64
+2.15%
$ 9.19 trillion $ 14.99 million
Mar 7, 5 AM $ 30.11
-0.63%
$ 9.03 trillion $ 15.03 million
Mar 7, 4 AM $ 30.54
+0.82%
$ 9.16 trillion $ 14.98 million
Mar 7, 3 AM $ 30.38
+0.43%
$ 9.11 trillion $ 14.92 million
Mar 7, 2 AM $ 30.33
-1.26%
$ 9.1 trillion $ 14.89 million
Mar 7, 1 AM $ 30.87
+1.36%
$ 9.26 trillion $ 14.88 million
Mar 7, 12 AM $ 30.21
-1.91%
$ 9.06 trillion $ 14.85 million