LARRY FINANCE Historical Data

LARRY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.286
+0.15%
$ 85.84 billion $ 4.11 million
Jul 3, 8 PM $ 0.286
+0.12%
$ 85.84 billion $ 4.1 million
Jul 3, 7 PM $ 0.286
-1.82%
$ 85.94 billion $ 4.09 million
Jul 3, 6 PM $ 0.29
+0.04%
$ 86.93 billion $ 4.08 million
Jul 3, 5 PM $ 0.29
-0.66%
$ 86.91 billion $ 4.07 million
Jul 3, 4 PM $ 0.293
-1.33%
$ 87.95 billion $ 4.07 million
Jul 3, 3 PM $ 0.297
+1.73%
$ 89.14 billion $ 4.04 million
Jul 3, 2 PM $ 0.292
+0.05%
$ 87.52 billion $ 4.02 million
Jul 3, 1 PM $ 0.293
+0.34%
$ 87.81 billion $ 4 million
Jul 3, 12 PM $ 0.292
-0.10%
$ 87.72 billion $ 3.97 million
Jul 3, 11 AM $ 0.294
-0.45%
$ 88.22 billion $ 3.96 million
Jul 3, 10 AM $ 0.295
-0.03%
$ 88.56 billion $ 3.94 million
Jul 3, 9 AM $ 0.294
-0.35%
$ 88.29 billion $ 3.92 million
Jul 3, 8 AM $ 0.295
-0.58%
$ 88.55 billion $ 3.89 million
Jul 3, 7 AM $ 0.296
-0.29%
$ 88.83 billion $ 3.93 million
Jul 3, 6 AM $ 0.297
-0.80%
$ 89.2 billion $ 3.99 million
Jul 3, 5 AM $ 0.3
+0.90%
$ 89.95 billion $ 4.06 million
Jul 3, 4 AM $ 0.296
-0.50%
$ 88.88 billion $ 4.1 million
Jul 3, 3 AM $ 0.295
-0.11%
$ 88.36 billion $ 4.13 million
Jul 3, 2 AM $ 0.298
+0.93%
$ 89.48 billion $ 4.18 million
Jul 3, 1 AM $ 0.292
+0.55%
$ 87.74 billion $ 4.21 million
Jul 3, 12 AM $ 0.291
-0.01%
$ 87.24 billion $ 4.26 million
Jul 2, 11 PM $ 0.291
-0.49%
$ 87.26 billion $ 4.3 million
Jul 2, 10 PM $ 0.293
-0.94%
$ 87.98 billion $ 4.34 million
Jul 2, 9 PM $ 0.296
+2.25%
$ 88.81 billion $ 4.37 million
Jul 2, 8 PM $ 0.289
+0.38%
$ 86.68 billion $ 4.42 million
Jul 2, 7 PM $ 0.289
+0.04%
$ 86.6 billion $ 4.45 million
Jul 2, 6 PM $ 0.29
-1.08%
$ 86.9 billion $ 4.48 million
Jul 2, 5 PM $ 0.294
+1.88%
$ 88.17 billion $ 4.53 million
Jul 2, 4 PM $ 0.289
+1.18%
$ 86.81 billion $ 4.57 million
Jul 2, 3 PM $ 0.286
+0.53%
$ 85.76 billion $ 4.61 million
Jul 2, 2 PM $ 0.284
+0.05%
$ 85.31 billion $ 4.64 million
Jul 2, 8 AM $ 0.413
+1.46%
$ 124.05 billion $ 4.8 million
Jul 2, 7 AM $ 0.406
-1.59%
$ 121.94 billion $ 4.78 million
Jul 2, 6 AM $ 0.413
+0.13%
$ 123.93 billion $ 4.72 million
Jul 2, 5 AM $ 0.411
+2.12%
$ 123.37 billion $ 4.65 million
Jul 2, 4 AM $ 0.404
+0.73%
$ 121.21 billion $ 4.65 million
Jul 2, 3 AM $ 0.4
-1.55%
$ 120.08 billion $ 4.66 million
Jul 2, 2 AM $ 0.406
+0.52%
$ 121.91 billion $ 4.66 million
Jul 2, 1 AM $ 0.404
-1.45%
$ 121.19 billion $ 4.65 million
Jul 2, 12 AM $ 0.41
+0.26%
$ 123.08 billion $ 4.64 million
Jul 1, 11 PM $ 0.41
-0.58%
$ 122.87 billion $ 4.63 million
Jul 1, 10 PM $ 0.412
+0.14%
$ 123.56 billion $ 4.62 million
Jul 1, 9 PM $ 0.409
-0.18%
$ 122.77 billion $ 4.6 million
Jul 1, 3 PM $ 0.368
+0.00%
$ 110.43 billion $ 4.57 million
Jul 1, 2 PM $ 0.367
+0.11%
$ 110.09 billion $ 4.57 million
Jul 1, 1 PM $ 0.367
-0.17%
$ 109.96 billion $ 4.57 million
Jul 1, 12 PM $ 0.366
+0.59%
$ 109.8 billion $ 4.6 million
Jul 1, 11 AM $ 0.362
-1.58%
$ 108.55 billion $ 4.63 million
Jul 1, 10 AM $ 0.368
-0.27%
$ 110.31 billion $ 4.65 million