Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LARRY FINANCE Historical Data

LARRY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.145
+0.18%
$43.61 billion $443,089
Aug 21, 4 AM $0.146
+0.47%
$43.71 billion $411,267
Aug 21, 3 AM $0.145
+3.24%
$43.44 billion $496,806
Aug 21, 2 AM $0.14
-15.35%
$42.11 billion $587,833
Aug 21, 1 AM $0.166
-0.04%
$49.7 billion $777,698
Aug 21, 12 AM $0.164
-0.77%
$49.27 billion $978,952
Aug 20, 11 PM $0.165
-0.44%
$49.48 billion $1.18 million
Aug 20, 10 PM $0.165
-0.26%
$49.53 billion $1.37 million
Aug 20, 9 PM $0.164
-0.57%
$49.32 billion $1.56 million
Aug 20, 8 PM $0.164
-0.64%
$49.3 billion $1.76 million
Aug 20, 7 PM $0.166
+4.17%
$49.76 billion $1.97 million
Aug 20, 6 PM $0.161
+0.50%
$48.35 billion $2.17 million
Aug 20, 5 PM $0.159
-3.19%
$47.78 billion $2.37 million
Aug 20, 4 PM $0.164
-5.27%
$49.14 billion $2.57 million
Aug 20, 3 PM $0.172
-1.28%
$51.68 billion $2.78 million
Aug 20, 2 PM $0.174
+0.58%
$52.33 billion $2.97 million
Aug 20, 1 PM $0.175
-0.20%
$52.45 billion $3.16 million
Aug 20, 12 PM $0.176
-0.14%
$52.75 billion $3.32 million
Aug 20, 11 AM $0.176
-15.01%
$52.76 billion $3.51 million
Aug 20, 10 AM $0.11
-54.14%
$33 billion $3.73 million
Aug 20, 9 AM $0.13
-51.14%
$39.01 billion $3.91 million
Aug 20, 8 AM $0.26
-4.08%
$77.85 billion $4.08 million
Aug 20, 7 AM $0.232
-6.46%
$69.63 billion $4.3 million
Aug 20, 6 AM $0.274
+171.16%
$82.27 billion $4.49 million
Aug 20, 5 AM $0.101
-15.84%
$30.32 billion $4.6 million
Aug 20, 4 AM $0.12
+0.52%
$35.98 billion $4.7 million
Aug 20, 3 AM $0.12
+2.36%
$35.86 billion $4.69 million
Aug 20, 2 AM $0.117
+1.89%
$35.06 billion $4.67 million
Aug 20, 1 AM $0.115
+1.33%
$34.37 billion $4.66 million
Aug 20, 12 AM $0.113
-2.02%
$33.98 billion $4.64 million
Aug 19, 11 PM $0.116
+0.18%
$34.78 billion $4.63 million
Aug 19, 10 PM $0.116
+0.11%
$34.77 billion $4.63 million
Aug 19, 9 PM $0.115
-0.25%
$34.54 billion $4.63 million
Aug 19, 8 PM $0.116
-0.28%
$34.7 billion $4.62 million
Aug 19, 7 PM $0.116
-0.27%
$34.67 billion $4.61 million
Aug 19, 6 PM $0.116
+0.33%
$34.79 billion $4.62 million
Aug 19, 5 PM $0.116
+0.35%
$34.78 billion $4.61 million
Aug 19, 4 PM $0.115
+2.02%
$34.61 billion $4.59 million
Aug 19, 3 PM $0.112
-2.30%
$33.65 billion $4.59 million
Aug 19, 2 PM $0.115
+1.97%
$34.37 billion $4.58 million
Aug 19, 1 PM $0.112
+0.22%
$33.58 billion $4.59 million
Aug 19, 12 PM $0.112
+0.56%
$33.55 billion $4.61 million
Aug 19, 11 AM $0.111
-2.15%
$33.16 billion $4.6 million
Aug 19, 10 AM $0.113
+0.00%
$33.78 billion $4.6 million
Aug 19, 9 AM $0.112
+0.45%
$33.72 billion $4.61 million
Aug 19, 8 AM $0.112
-0.58%
$33.51 billion $4.63 million
Aug 19, 7 AM $0.112
+0.49%
$33.66 billion $4.64 million
Aug 19, 6 AM $0.112
+0.34%
$33.47 billion $4.64 million
Aug 19, 5 AM $0.111
-1.09%
$33.41 billion $4.63 million
Aug 19, 4 AM $0.113
+1.35%
$33.89 billion $4.61 million