LARRY FINANCE Historical Data
LARRY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 11 PM | $ 30.94 | +0.49% | ||
| Mar 6, 10 PM | $ 30.88 | -0.35% | ||
| Mar 6, 9 PM | $ 30.95 | +1.47% | ||
| Mar 6, 8 PM | $ 30.35 | +1.11% | ||
| Mar 6, 7 PM | $ 30 | -0.05% | ||
| Mar 6, 6 PM | $ 30.01 | -0.78% | ||
| Mar 6, 5 PM | $ 30 | -0.32% | ||
| Mar 6, 4 PM | $ 30 | -1.57% | ||
| Mar 6, 3 PM | $ 30.59 | +0.11% | ||
| Mar 6, 2 PM | $ 30.63 | -1.16% | ||
| Mar 6, 1 PM | $ 30.85 | -0.04% | ||
| Mar 6, 12 PM | $ 30.84 | +0.13% | ||
| Mar 6, 11 AM | $ 30.65 | +1.72% | ||
| Mar 6, 10 AM | $ 30.01 | -0.66% | ||
| Mar 6, 9 AM | $ 30.25 | +0.33% | ||
| Mar 6, 8 AM | $ 30.03 | -0.42% | ||
| Mar 6, 7 AM | $ 30.22 | -0.91% | ||
| Mar 6, 6 AM | $ 30.59 | -0.30% | ||
| Mar 6, 5 AM | $ 30.71 | -0.06% | ||
| Mar 6, 4 AM | $ 30.82 | +1.18% | ||
| Mar 6, 3 AM | $ 30.44 | -1.69% | ||
| Mar 6, 2 AM | $ 30.9 | -0.33% | ||
| Mar 6, 1 AM | $ 30.98 | +0.45% | ||
| Mar 6, 12 AM | $ 30.94 | +0.55% | ||
| Mar 5, 11 PM | $ 30.9 | +1.20% | ||
| Mar 5, 10 PM | $ 30.41 | -0.69% | ||
| Mar 5, 9 PM | $ 30.46 | +0.52% | ||
| Mar 5, 8 PM | $ 30.3 | -1.09% | ||
| Mar 5, 7 PM | $ 30.45 | +1.11% | ||
| Mar 5, 6 PM | $ 30.3 | +0.56% | ||
| Mar 5, 5 PM | $ 30.31 | +0.58% | ||
| Mar 5, 4 PM | $ 30.03 | +8.52% | ||
| Mar 5, 3 PM | $ 27.78 | +2.60% | ||
| Mar 5, 2 PM | $ 27.05 | -0.87% | ||
| Mar 5, 1 PM | $ 27.29 | +0.72% | ||
| Mar 5, 12 PM | $ 27.17 | +0.09% | ||
| Mar 5, 11 AM | $ 27.19 | -0.73% | ||
| Mar 5, 10 AM | $ 27.33 | -0.01% | ||
| Mar 5, 9 AM | $ 27.27 | +0.78% | ||
| Mar 5, 8 AM | $ 27.11 | -1.29% | ||
| Mar 5, 7 AM | $ 27.48 | +1.31% | ||
| Mar 5, 6 AM | $ 27.31 | +0.33% | ||
| Mar 5, 5 AM | $ 27.27 | +0.18% | ||
| Mar 5, 4 AM | $ 27.1 | +0.35% | ||
| Mar 5, 3 AM | $ 27.01 | -0.67% | ||
| Mar 5, 2 AM | $ 27.29 | +0.65% | ||
| Mar 5, 1 AM | $ 27.2 | -2.01% | ||
| Mar 5, 12 AM | $ 27.75 | +0.90% | ||
| Mar 4, 11 PM | $ 27.48 | -0.08% | ||
| Mar 4, 10 PM | $ 27.72 | -0.27% | ||