LARRY FINANCE Historical Data

LARRY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.368
-0.27%
$ 110.31 billion $ 4.65 million
Jul 1, 9 AM $ 0.369
-0.20%
$ 110.76 billion $ 4.65 million
Jul 1, 8 AM $ 0.366
+0.60%
$ 109.85 billion $ 4.67 million
Jul 1, 7 AM $ 0.364
+0.93%
$ 109.14 billion $ 4.67 million
Jul 1, 6 AM $ 0.361
-0.87%
$ 108.17 billion $ 4.69 million
Jul 1, 5 AM $ 0.364
+0.28%
$ 109.12 billion $ 4.71 million
Jul 1, 4 AM $ 0.36
-2.36%
$ 108.08 billion $ 4.72 million
Jul 1, 3 AM $ 0.37
+0.12%
$ 110.87 billion $ 4.71 million
Jul 1, 2 AM $ 0.368
+1.19%
$ 110.5 billion $ 4.71 million
Jul 1, 1 AM $ 0.365
+0.84%
$ 109.38 billion $ 4.72 million
Jul 1, 12 AM $ 0.361
+0.16%
$ 108.43 billion $ 4.72 million
Jun 30, 11 PM $ 0.362
-0.24%
$ 108.63 billion $ 4.73 million
Jun 30, 10 PM $ 0.366
+0.61%
$ 109.92 billion $ 4.75 million
Jun 30, 9 PM $ 0.366
-1.14%
$ 109.74 billion $ 4.77 million
Jun 30, 8 PM $ 0.368
+0.36%
$ 110.34 billion $ 4.76 million
Jun 30, 7 PM $ 0.367
+0.33%
$ 110.05 billion $ 4.77 million
Jun 30, 6 PM $ 0.368
-0.49%
$ 110.37 billion $ 4.79 million
Jun 30, 5 PM $ 0.37
-0.07%
$ 110.87 billion $ 4.79 million
Jun 30, 4 PM $ 0.368
+1.03%
$ 110.33 billion $ 4.79 million
Jun 30, 3 PM $ 0.366
+0.03%
$ 109.67 billion $ 4.81 million
Jun 30, 2 PM $ 0.364
+0.95%
$ 109.11 billion $ 4.83 million
Jun 30, 1 PM $ 0.361
-0.17%
$ 108.21 billion $ 4.84 million
Jun 30, 12 PM $ 0.363
-0.28%
$ 108.85 billion $ 4.83 million
Jun 30, 11 AM $ 0.363
-0.67%
$ 108.97 billion $ 4.83 million
Jun 30, 10 AM $ 0.363
-0.01%
$ 108.96 billion $ 4.84 million
Jun 30, 9 AM $ 0.363
-0.96%
$ 109.05 billion $ 4.84 million
Jun 30, 8 AM $ 0.366
-0.51%
$ 109.86 billion $ 4.82 million
Jun 30, 7 AM $ 0.368
-0.25%
$ 110.36 billion $ 4.85 million
Jun 30, 6 AM $ 0.37
-0.18%
$ 110.88 billion $ 4.85 million
Jun 30, 5 AM $ 0.369
+1.56%
$ 110.8 billion $ 4.85 million
Jun 30, 4 AM $ 0.363
+0.34%
$ 108.87 billion $ 4.84 million
Jun 30, 3 AM $ 0.363
+0.59%
$ 108.84 billion $ 4.85 million
Jun 30, 2 AM $ 0.361
-0.77%
$ 108.27 billion $ 4.87 million
Jun 30, 1 AM $ 0.363
-0.60%
$ 108.91 billion $ 4.88 million
Jun 30, 12 AM $ 0.363
+0.23%
$ 108.94 billion $ 4.87 million
Jun 29, 11 PM $ 0.363
+0.08%
$ 108.91 billion $ 4.89 million
Jun 29, 10 PM $ 0.365
+0.13%
$ 109.42 billion $ 4.9 million
Jun 29, 9 PM $ 0.363
+0.82%
$ 108.9 billion $ 4.88 million
Jun 29, 8 PM $ 0.36
+0.00%
$ 108.02 billion $ 4.89 million
Jun 29, 7 PM $ 0.361
-0.25%
$ 108.26 billion $ 4.91 million
Jun 29, 6 PM $ 0.36
-0.31%
$ 108.15 billion $ 4.91 million
Jun 29, 5 PM $ 0.362
+0.25%
$ 108.65 billion $ 4.93 million
Jun 29, 4 PM $ 0.363
+0.06%
$ 108.83 billion $ 4.94 million
Jun 29, 3 PM $ 0.362
-0.83%
$ 108.55 billion $ 4.94 million
Jun 29, 2 PM $ 0.362
+0.54%
$ 108.71 billion $ 4.96 million
Jun 29, 1 PM $ 0.36
-0.71%
$ 108 billion $ 4.99 million
Jun 29, 12 PM $ 0.362
+0.35%
$ 108.5 billion $ 4.99 million
Jun 29, 11 AM $ 0.363
+0.71%
$ 108.8 billion $ 4.99 million
Jun 29, 10 AM $ 0.362
+3.25%
$ 108.65 billion $ 5 million
Jun 29, 9 AM $ 0.348
+1.96%
$ 104.47 billion $ 5 million