LARRY FINANCE Historical Data

LARRY Page 19
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 30.94
+0.49%
$ 9.28 trillion $ 14.79 million
Mar 6, 10 PM $ 30.88
-0.35%
$ 9.26 trillion $ 14.75 million
Mar 6, 9 PM $ 30.95
+1.47%
$ 9.28 trillion $ 14.7 million
Mar 6, 8 PM $ 30.35
+1.11%
$ 9.11 trillion $ 14.71 million
Mar 6, 7 PM $ 30
-0.05%
$ 9 trillion $ 14.72 million
Mar 6, 6 PM $ 30.01
-0.78%
$ 9 trillion $ 14.69 million
Mar 6, 5 PM $ 30
-0.32%
$ 9 trillion $ 14.66 million
Mar 6, 4 PM $ 30
-1.57%
$ 9 trillion $ 14.6 million
Mar 6, 3 PM $ 30.59
+0.11%
$ 9.18 trillion $ 14.55 million
Mar 6, 2 PM $ 30.63
-1.16%
$ 9.19 trillion $ 14.59 million
Mar 6, 1 PM $ 30.85
-0.04%
$ 9.26 trillion $ 14.45 million
Mar 6, 12 PM $ 30.84
+0.13%
$ 9.25 trillion $ 14.41 million
Mar 6, 11 AM $ 30.65
+1.72%
$ 9.2 trillion $ 14.35 million
Mar 6, 10 AM $ 30.01
-0.66%
$ 9 trillion $ 14.28 million
Mar 6, 9 AM $ 30.25
+0.33%
$ 9.07 trillion $ 14.17 million
Mar 6, 8 AM $ 30.03
-0.42%
$ 9.01 trillion $ 14.1 million
Mar 6, 7 AM $ 30.22
-0.91%
$ 9.07 trillion $ 14.08 million
Mar 6, 6 AM $ 30.59
-0.30%
$ 9.18 trillion $ 14.01 million
Mar 6, 5 AM $ 30.71
-0.06%
$ 9.21 trillion $ 13.92 million
Mar 6, 4 AM $ 30.82
+1.18%
$ 9.25 trillion $ 13.86 million
Mar 6, 3 AM $ 30.44
-1.69%
$ 9.13 trillion $ 13.82 million
Mar 6, 2 AM $ 30.9
-0.33%
$ 9.27 trillion $ 13.77 million
Mar 6, 1 AM $ 30.98
+0.45%
$ 9.29 trillion $ 13.73 million
Mar 6, 12 AM $ 30.94
+0.55%
$ 9.28 trillion $ 13.68 million
Mar 5, 11 PM $ 30.9
+1.20%
$ 9.27 trillion $ 13.64 million
Mar 5, 10 PM $ 30.41
-0.69%
$ 9.12 trillion $ 13.58 million
Mar 5, 9 PM $ 30.46
+0.52%
$ 9.14 trillion $ 13.56 million
Mar 5, 8 PM $ 30.3
-1.09%
$ 9.09 trillion $ 13.52 million
Mar 5, 7 PM $ 30.45
+1.11%
$ 9.13 trillion $ 13.46 million
Mar 5, 6 PM $ 30.3
+0.56%
$ 9.09 trillion $ 13.42 million
Mar 5, 5 PM $ 30.31
+0.58%
$ 9.09 trillion $ 13.4 million
Mar 5, 4 PM $ 30.03
+8.52%
$ 9.01 trillion $ 13.41 million
Mar 5, 3 PM $ 27.78
+2.60%
$ 8.33 trillion $ 13.42 million
Mar 5, 2 PM $ 27.05
-0.87%
$ 8.12 trillion $ 13.41 million
Mar 5, 1 PM $ 27.29
+0.72%
$ 8.19 trillion $ 13.65 million
Mar 5, 12 PM $ 27.17
+0.09%
$ 8.15 trillion $ 13.76 million
Mar 5, 11 AM $ 27.19
-0.73%
$ 8.16 trillion $ 13.79 million
Mar 5, 10 AM $ 27.33
-0.01%
$ 8.2 trillion $ 13.83 million
Mar 5, 9 AM $ 27.27
+0.78%
$ 8.18 trillion $ 13.9 million
Mar 5, 8 AM $ 27.11
-1.29%
$ 8.13 trillion $ 13.96 million
Mar 5, 7 AM $ 27.48
+1.31%
$ 8.25 trillion $ 13.99 million
Mar 5, 6 AM $ 27.31
+0.33%
$ 8.19 trillion $ 14.04 million
Mar 5, 5 AM $ 27.27
+0.18%
$ 8.18 trillion $ 14.09 million
Mar 5, 4 AM $ 27.1
+0.35%
$ 8.13 trillion $ 14.17 million
Mar 5, 3 AM $ 27.01
-0.67%
$ 8.1 trillion $ 14.22 million
Mar 5, 2 AM $ 27.29
+0.65%
$ 8.19 trillion $ 14.05 million
Mar 5, 1 AM $ 27.2
-2.01%
$ 8.16 trillion $ 13.85 million
Mar 5, 12 AM $ 27.75
+0.90%
$ 8.32 trillion $ 13.66 million
Mar 4, 11 PM $ 27.48
-0.08%
$ 8.24 trillion $ 13.43 million
Mar 4, 10 PM $ 27.72
-0.27%
$ 8.31 trillion $ 13.18 million