LARRY FINANCE Historical Data

LARRY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.207
+2.03%
$ 62.08 billion $ 7.41 million
Apr 30, 11 AM $ 0.203
+0.46%
$ 60.84 billion $ 7.42 million
Apr 30, 10 AM $ 0.202
+0.47%
$ 60.48 billion $ 7.38 million
Apr 30, 9 AM $ 0.2
-2.36%
$ 59.97 billion $ 7.38 million
Apr 30, 8 AM $ 0.205
+1.50%
$ 61.5 billion $ 7.37 million
Apr 30, 7 AM $ 0.2
-2.48%
$ 60.14 billion $ 7.35 million
Apr 30, 6 AM $ 0.207
+1.37%
$ 61.99 billion $ 7.33 million
Apr 30, 5 AM $ 0.203
+1.13%
$ 60.99 billion $ 7.31 million
Apr 30, 4 AM $ 0.201
+0.07%
$ 60.43 billion $ 7.29 million
Apr 30, 3 AM $ 0.202
-0.37%
$ 60.65 billion $ 7.28 million
Apr 30, 2 AM $ 0.203
-0.64%
$ 60.88 billion $ 7.24 million
Apr 30, 1 AM $ 0.204
-1.42%
$ 61.22 billion $ 7.19 million
Apr 29, 7 PM $ 0.182
+0.12%
$ 54.46 billion $ 7.09 million
Apr 29, 6 PM $ 0.181
+0.14%
$ 54.37 billion $ 7.08 million
Apr 29, 5 PM $ 0.18
+0.23%
$ 54.13 billion $ 7.1 million
Apr 29, 4 PM $ 0.181
-0.71%
$ 54.34 billion $ 7.15 million
Apr 29, 3 PM $ 0.184
-1.32%
$ 55.07 billion $ 7.17 million
Apr 29, 2 PM $ 0.186
+1.05%
$ 55.71 billion $ 7.17 million
Apr 29, 1 PM $ 0.183
+1.51%
$ 54.85 billion $ 7.22 million
Apr 29, 12 PM $ 0.182
+0.41%
$ 54.53 billion $ 7.22 million
Apr 29, 11 AM $ 0.181
+0.43%
$ 54.36 billion $ 7.26 million
Apr 29, 10 AM $ 0.18
-0.53%
$ 54.13 billion $ 7.29 million
Apr 29, 9 AM $ 0.183
+0.42%
$ 54.78 billion $ 7.29 million
Apr 29, 8 AM $ 0.182
+0.74%
$ 54.53 billion $ 7.32 million
Apr 29, 7 AM $ 0.181
+0.10%
$ 54.44 billion $ 7.32 million
Apr 29, 6 AM $ 0.181
-0.07%
$ 54.39 billion $ 7.32 million
Apr 29, 5 AM $ 0.182
+0.17%
$ 54.54 billion $ 7.34 million
Apr 29, 4 AM $ 0.181
-1.39%
$ 54.41 billion $ 7.35 million
Apr 29, 3 AM $ 0.183
+1.25%
$ 54.84 billion $ 7.36 million
Apr 29, 2 AM $ 0.18
-1.06%
$ 54 billion $ 7.4 million
Apr 29, 1 AM $ 0.181
-0.03%
$ 54.24 billion $ 7.45 million
Apr 29, 12 AM $ 0.181
-1.16%
$ 54.18 billion $ 7.47 million
Apr 28, 11 PM $ 0.184
+0.99%
$ 55.1 billion $ 7.5 million
Apr 28, 10 PM $ 0.183
-0.18%
$ 54.89 billion $ 7.5 million
Apr 28, 9 PM $ 0.184
+0.12%
$ 55.26 billion $ 7.5 million
Apr 28, 8 PM $ 0.185
-0.30%
$ 55.38 billion $ 7.47 million
Apr 28, 7 PM $ 0.185
+1.05%
$ 55.57 billion $ 7.46 million
Apr 28, 6 PM $ 0.183
-0.36%
$ 54.93 billion $ 7.46 million
Apr 28, 5 PM $ 0.183
+1.75%
$ 54.96 billion $ 7.44 million
Apr 28, 4 PM $ 0.18
-2.56%
$ 54.1 billion $ 7.44 million
Apr 28, 3 PM $ 0.185
+0.47%
$ 55.53 billion $ 7.44 million
Apr 28, 2 PM $ 0.186
+1.82%
$ 55.82 billion $ 7.43 million
Apr 28, 1 PM $ 0.182
+0.87%
$ 54.71 billion $ 7.41 million
Apr 28, 12 PM $ 0.182
-1.72%
$ 54.58 billion $ 7.41 million
Apr 28, 11 AM $ 0.184
+1.30%
$ 55.28 billion $ 7.39 million
Apr 28, 10 AM $ 0.182
+0.62%
$ 54.47 billion $ 7.4 million
Apr 28, 9 AM $ 0.181
-0.70%
$ 54.31 billion $ 7.39 million
Apr 28, 8 AM $ 0.183
+0.68%
$ 54.76 billion $ 7.38 million
Apr 28, 7 AM $ 0.182
-0.02%
$ 54.57 billion $ 7.42 million
Apr 28, 6 AM $ 0.182
-1.60%
$ 54.58 billion $ 7.45 million