LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.242
-1.70%
$ 72.62 billion $ 4.73 million
Aug 5, 10 AM $ 0.247
+1.41%
$ 74.18 billion $ 4.76 million
Aug 5, 9 AM $ 0.245
+1.33%
$ 73.6 billion $ 4.84 million
Aug 5, 8 AM $ 0.241
-10.86%
$ 72.35 billion $ 4.99 million
Aug 5, 7 AM $ 0.271
-0.06%
$ 81.45 billion $ 5.17 million
Aug 5, 6 AM $ 0.271
-1.60%
$ 81.23 billion $ 5.36 million
Aug 5, 5 AM $ 0.274
+0.46%
$ 82.24 billion $ 5.57 million
Aug 5, 4 AM $ 0.272
+0.07%
$ 81.75 billion $ 5.71 million
Aug 5, 3 AM $ 0.272
-1.30%
$ 81.74 billion $ 5.75 million
Aug 5, 2 AM $ 0.278
+1.45%
$ 83.35 billion $ 5.8 million
Aug 5, 1 AM $ 0.273
+0.81%
$ 81.75 billion $ 5.88 million
Aug 5, 12 AM $ 0.271
+0.13%
$ 81.18 billion $ 5.94 million
Aug 4, 11 PM $ 0.272
-0.53%
$ 81.6 billion $ 5.98 million
Aug 4, 10 PM $ 0.273
-1.92%
$ 81.89 billion $ 6.03 million
Aug 4, 9 PM $ 0.278
+1.64%
$ 83.44 billion $ 6.09 million
Aug 4, 8 PM $ 0.275
-0.62%
$ 82.46 billion $ 6.14 million
Aug 4, 7 PM $ 0.276
+1.20%
$ 82.83 billion $ 6.2 million
Aug 4, 6 PM $ 0.272
-0.07%
$ 81.57 billion $ 6.26 million
Aug 4, 5 PM $ 0.271
+0.02%
$ 81.27 billion $ 6.34 million
Aug 4, 4 PM $ 0.27
-0.25%
$ 81.14 billion $ 6.41 million
Aug 4, 3 PM $ 0.272
-1.38%
$ 81.58 billion $ 6.46 million
Aug 4, 2 PM $ 0.278
+1.15%
$ 83.4 billion $ 6.49 million
Aug 4, 1 PM $ 0.275
-0.61%
$ 82.51 billion $ 6.52 million
Aug 4, 12 PM $ 0.274
+0.27%
$ 82.31 billion $ 6.54 million
Aug 4, 11 AM $ 0.275
+0.71%
$ 82.51 billion $ 6.56 million
Aug 4, 10 AM $ 0.272
-9.58%
$ 81.68 billion $ 6.61 million
Aug 4, 9 AM $ 0.302
+0.54%
$ 90.71 billion $ 6.64 million
Aug 4, 8 AM $ 0.3
-0.27%
$ 90 billion $ 6.64 million
Aug 4, 7 AM $ 0.301
-0.44%
$ 90.34 billion $ 6.65 million
Aug 4, 6 AM $ 0.301
-2.78%
$ 90.34 billion $ 6.65 million
Aug 4, 5 AM $ 0.31
+1.68%
$ 92.89 billion $ 6.66 million
Aug 4, 4 AM $ 0.302
-0.91%
$ 90.66 billion $ 6.72 million
Aug 4, 3 AM $ 0.305
+0.56%
$ 91.37 billion $ 6.79 million
Aug 4, 2 AM $ 0.304
-0.61%
$ 91.16 billion $ 6.83 million
Aug 4, 1 AM $ 0.304
+1.09%
$ 91.2 billion $ 6.87 million
Aug 4, 12 AM $ 0.3
-1.18%
$ 90.13 billion $ 6.92 million
Aug 3, 11 PM $ 0.303
-1.59%
$ 90.76 billion $ 7 million
Aug 3, 10 PM $ 0.307
+0.13%
$ 92.03 billion $ 7.03 million
Aug 3, 9 PM $ 0.306
+1.46%
$ 91.89 billion $ 7.06 million
Aug 3, 8 PM $ 0.303
+0.31%
$ 90.8 billion $ 7.1 million
Aug 3, 7 PM $ 0.305
+0.16%
$ 91.46 billion $ 7.14 million
Aug 3, 6 PM $ 0.305
-1.49%
$ 91.5 billion $ 7.21 million
Aug 3, 5 PM $ 0.307
-0.57%
$ 92.17 billion $ 7.21 million
Aug 3, 4 PM $ 0.309
+0.29%
$ 92.8 billion $ 7.24 million
Aug 3, 3 PM $ 0.307
+1.92%
$ 91.98 billion $ 7.29 million
Aug 3, 2 PM $ 0.302
+10.65%
$ 90.54 billion $ 7.35 million
Aug 3, 1 PM $ 0.273
+0.78%
$ 81.79 billion $ 7.43 million
Aug 3, 12 PM $ 0.271
-10.50%
$ 81.38 billion $ 7.5 million
Aug 3, 11 AM $ 0.305
+1.41%
$ 91.37 billion $ 7.57 million
Aug 3, 10 AM $ 0.301
-0.29%
$ 90.18 billion $ 7.62 million