LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.362
+0.19%
$ 108.47 billion $ 4.46 million
Jun 9, 1 PM $ 0.361
-2.05%
$ 108.41 billion $ 4.52 million
Jun 9, 12 PM $ 0.37
+1.09%
$ 110.94 billion $ 4.54 million
Jun 9, 11 AM $ 0.365
+0.40%
$ 109.41 billion $ 4.6 million
Jun 9, 10 AM $ 0.363
-1.12%
$ 109 billion $ 4.63 million
Jun 9, 9 AM $ 0.369
+0.08%
$ 110.62 billion $ 4.65 million
Jun 9, 8 AM $ 0.369
+1.09%
$ 110.78 billion $ 4.66 million
Jun 9, 7 AM $ 0.365
-1.10%
$ 109.58 billion $ 4.68 million
Jun 9, 6 AM $ 0.368
-0.65%
$ 110.33 billion $ 4.71 million
Jun 9, 5 AM $ 0.369
+1.42%
$ 110.74 billion $ 4.73 million
Jun 9, 4 AM $ 0.365
+0.23%
$ 109.4 billion $ 4.73 million
Jun 9, 3 AM $ 0.362
+0.37%
$ 108.63 billion $ 4.73 million
Jun 9, 2 AM $ 0.361
-0.05%
$ 108.23 billion $ 4.74 million
Jun 9, 1 AM $ 0.361
-0.13%
$ 108.24 billion $ 4.76 million
Jun 9, 12 AM $ 0.361
+0.17%
$ 108.17 billion $ 4.8 million
Jun 8, 11 PM $ 0.361
-0.27%
$ 108.36 billion $ 4.8 million
Jun 8, 10 PM $ 0.362
-0.03%
$ 108.64 billion $ 4.77 million
Jun 8, 9 PM $ 0.364
+0.99%
$ 109.21 billion $ 4.74 million
Jun 8, 8 PM $ 0.36
-1.04%
$ 108.13 billion $ 4.7 million
Jun 8, 7 PM $ 0.365
-0.81%
$ 109.41 billion $ 4.69 million
Jun 8, 6 PM $ 0.368
-0.45%
$ 110.3 billion $ 4.67 million
Jun 8, 5 PM $ 0.368
+1.53%
$ 110.48 billion $ 4.7 million
Jun 8, 4 PM $ 0.363
-0.22%
$ 108.83 billion $ 4.72 million
Jun 8, 3 PM $ 0.363
-0.34%
$ 108.89 billion $ 4.72 million
Jun 8, 2 PM $ 0.362
-0.85%
$ 108.73 billion $ 4.7 million
Jun 8, 1 PM $ 0.364
+0.18%
$ 109.23 billion $ 4.66 million
Jun 8, 12 PM $ 0.365
+0.67%
$ 109.63 billion $ 4.66 million
Jun 8, 11 AM $ 0.364
+0.75%
$ 109.25 billion $ 4.66 million
Jun 8, 10 AM $ 0.362
-0.14%
$ 108.63 billion $ 4.65 million
Jun 8, 9 AM $ 0.362
-0.08%
$ 108.46 billion $ 4.64 million
Jun 8, 8 AM $ 0.363
+0.47%
$ 108.82 billion $ 4.67 million
Jun 8, 7 AM $ 0.362
+0.30%
$ 108.54 billion $ 4.69 million
Jun 8, 6 AM $ 0.36
-1.33%
$ 108 billion $ 4.7 million
Jun 8, 5 AM $ 0.365
-0.12%
$ 109.47 billion $ 4.7 million
Jun 8, 4 AM $ 0.366
+0.58%
$ 109.76 billion $ 4.71 million
Jun 8, 3 AM $ 0.364
+0.90%
$ 109.12 billion $ 4.72 million
Jun 8, 2 AM $ 0.362
+0.36%
$ 108.46 billion $ 4.71 million
Jun 8, 1 AM $ 0.36
-1.06%
$ 108.07 billion $ 4.71 million
Jun 8, 12 AM $ 0.365
+0.80%
$ 109.56 billion $ 4.69 million
Jun 7, 11 PM $ 0.361
-0.69%
$ 108.3 billion $ 4.69 million
Jun 7, 10 PM $ 0.364
+0.55%
$ 109.09 billion $ 4.7 million
Jun 7, 9 PM $ 0.362
+0.35%
$ 108.62 billion $ 4.71 million
Jun 7, 8 PM $ 0.362
-0.34%
$ 108.53 billion $ 4.76 million
Jun 7, 7 PM $ 0.363
+0.22%
$ 109.01 billion $ 4.79 million
Jun 7, 6 PM $ 0.363
-0.12%
$ 108.87 billion $ 4.8 million
Jun 7, 5 PM $ 0.365
+0.20%
$ 109.55 billion $ 4.82 million
Jun 7, 4 PM $ 0.364
-0.88%
$ 109.32 billion $ 4.82 million
Jun 7, 3 PM $ 0.369
+0.16%
$ 110.65 billion $ 4.8 million
Jun 7, 2 PM $ 0.367
+2.04%
$ 110.17 billion $ 4.81 million
Jun 7, 1 PM $ 0.364
+0.83%
$ 109.13 billion $ 4.82 million