LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.174
+0.00%
$ 52.08 billion $ 2.76 million
9:02 AM $ 0.173
+0.00%
$ 52.02 billion $ 2.76 million
8:57 AM $ 0.173
+0.00%
$ 51.9 billion $ 2.77 million
8:52 AM $ 0.173
+0.00%
$ 51.96 billion $ 2.77 million
8:47 AM $ 0.173
+0.00%
$ 51.95 billion $ 2.77 million
8:42 AM $ 0.174
+0.00%
$ 52.13 billion $ 2.77 million
8:37 AM $ 0.174
+0.00%
$ 52.09 billion $ 2.77 million
8:32 AM $ 0.174
+0.00%
$ 52.3 billion $ 2.78 million
8:26 AM $ 0.174
+0.00%
$ 52.23 billion $ 2.78 million
8:21 AM $ 0.174
+0.00%
$ 52.27 billion $ 2.79 million
8:16 AM $ 0.175
+0.00%
$ 52.63 billion $ 2.79 million
8:11 AM $ 0.175
+0.00%
$ 52.41 billion $ 2.79 million
8:06 AM $ 0.174
+0.00%
$ 52.23 billion $ 2.79 million
8:01 AM $ 0.173
+0.00%
$ 51.9 billion $ 2.8 million
7:56 AM $ 0.173
+0.00%
$ 51.77 billion $ 2.8 million
7:51 AM $ 0.172
+0.00%
$ 51.53 billion $ 2.8 million
7:46 AM $ 0.172
+0.00%
$ 51.64 billion $ 2.8 million
7:41 AM $ 0.172
+0.00%
$ 51.61 billion $ 2.81 million
7:36 AM $ 0.173
+0.00%
$ 51.79 billion $ 2.8 million
7:31 AM $ 0.173
+0.00%
$ 51.95 billion $ 2.81 million
7:26 AM $ 0.173
+0.00%
$ 52 billion $ 2.81 million
7:21 AM $ 0.174
+0.00%
$ 52.15 billion $ 2.81 million
7:16 AM $ 0.174
+0.00%
$ 52.17 billion $ 2.81 million
7:11 AM $ 0.175
+0.00%
$ 52.47 billion $ 2.82 million
7:06 AM $ 0.174
+0.00%
$ 52.07 billion $ 2.82 million
7:01 AM $ 0.174
+0.00%
$ 52.19 billion $ 2.82 million
6:56 AM $ 0.175
+0.00%
$ 52.41 billion $ 2.82 million
6:51 AM $ 0.174
+0.00%
$ 52.18 billion $ 2.82 million
6:46 AM $ 0.175
+0.00%
$ 52.53 billion $ 2.82 million
6:41 AM $ 0.175
+0.00%
$ 52.5 billion $ 2.82 million
6:36 AM $ 0.175
+0.00%
$ 52.62 billion $ 2.83 million
6:31 AM $ 0.175
+0.00%
$ 52.54 billion $ 2.83 million
6:26 AM $ 0.176
+0.00%
$ 52.8 billion $ 2.83 million
6:21 AM $ 0.175
+0.00%
$ 52.55 billion $ 2.83 million
6:16 AM $ 0.174
+0.00%
$ 52.2 billion $ 2.83 million
6:11 AM $ 0.175
+0.00%
$ 52.64 billion $ 2.84 million
6:06 AM $ 0.176
+0.00%
$ 52.73 billion $ 2.84 million
6:01 AM $ 0.176
+0.00%
$ 52.92 billion $ 2.84 million
5:56 AM $ 0.177
+0.00%
$ 53.14 billion $ 2.84 million
5:51 AM $ 0.177
+0.00%
$ 53.14 billion $ 2.84 million
5:46 AM $ 0.178
+0.00%
$ 53.36 billion $ 2.85 million
5:41 AM $ 0.178
+0.00%
$ 53.34 billion $ 2.85 million
5:36 AM $ 0.177
+0.00%
$ 53.07 billion $ 2.85 million
5:31 AM $ 0.178
+0.00%
$ 53.28 billion $ 2.84 million
5:26 AM $ 0.177
+0.00%
$ 53.21 billion $ 2.85 million
5:21 AM $ 0.178
+0.00%
$ 53.31 billion $ 2.86 million
5:16 AM $ 0.178
+0.00%
$ 53.31 billion $ 2.87 million
5:11 AM $ 0.178
+0.00%
$ 53.35 billion $ 2.88 million
5:06 AM $ 0.178
+0.00%
$ 53.38 billion $ 2.9 million
5:01 AM $ 0.177
+0.00%
$ 53.15 billion $ 2.91 million