LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.41
+0.00%
$ 123.05 billion $ 4.85 million
5:19 PM $ 0.413
+0.00%
$ 123.81 billion $ 4.85 million
5:14 PM $ 0.409
+0.00%
$ 122.59 billion $ 4.85 million
5:09 PM $ 0.408
+0.00%
$ 122.44 billion $ 4.85 million
5:04 PM $ 0.408
+0.00%
$ 122.27 billion $ 4.85 million
4:59 PM $ 0.408
+0.00%
$ 122.53 billion $ 4.86 million
4:54 PM $ 0.407
+0.00%
$ 122.07 billion $ 4.86 million
4:49 PM $ 0.408
+0.00%
$ 122.42 billion $ 4.86 million
4:44 PM $ 0.408
+0.00%
$ 122.42 billion $ 4.85 million
4:39 PM $ 0.407
+0.00%
$ 122.15 billion $ 4.84 million
4:34 PM $ 0.404
+0.00%
$ 121.25 billion $ 4.84 million
4:29 PM $ 0.406
+0.00%
$ 121.72 billion $ 4.84 million
4:24 PM $ 0.406
+0.00%
$ 121.94 billion $ 4.83 million
4:19 PM $ 0.405
+0.00%
$ 121.61 billion $ 4.83 million
4:14 PM $ 0.405
+0.00%
$ 121.61 billion $ 4.83 million
4:09 PM $ 0.404
+0.00%
$ 121.1 billion $ 4.83 million
4:04 PM $ 0.404
+0.00%
$ 121.19 billion $ 4.84 million
3:59 PM $ 0.4
+0.00%
$ 120.02 billion $ 4.84 million
3:54 PM $ 0.4
+0.00%
$ 120.03 billion $ 4.84 million
3:49 PM $ 0.4
+0.00%
$ 120.08 billion $ 4.84 million
3:44 PM $ 0.401
+0.00%
$ 120.19 billion $ 4.84 million
3:39 PM $ 0.4
+0.00%
$ 119.92 billion $ 4.85 million
3:33 PM $ 0.401
+0.00%
$ 120.36 billion $ 4.84 million
3:28 PM $ 0.401
+0.00%
$ 120.33 billion $ 4.84 million
3:23 PM $ 0.4
+0.00%
$ 120.08 billion $ 4.83 million
3:18 PM $ 0.4
+0.00%
$ 120.08 billion $ 4.83 million
3:13 PM $ 0.402
+0.00%
$ 120.45 billion $ 4.82 million
3:08 PM $ 0.402
+0.00%
$ 120.45 billion $ 4.82 million
3:03 PM $ 0.402
+0.00%
$ 120.63 billion $ 4.82 million
2:58 PM $ 0.402
+0.00%
$ 120.56 billion $ 4.82 million
2:53 PM $ 0.404
+0.00%
$ 121.06 billion $ 4.82 million
2:48 PM $ 0.405
+0.00%
$ 121.51 billion $ 4.82 million
2:43 PM $ 0.408
+0.00%
$ 122.46 billion $ 4.81 million
2:38 PM $ 0.41
+0.00%
$ 122.91 billion $ 4.8 million
2:33 PM $ 0.41
+0.06%
$ 122.91 billion $ 4.8 million
2:28 PM $ 0.411
+0.00%
$ 123.27 billion $ 4.8 million
2:23 PM $ 0.41
+0.00%
$ 123.05 billion $ 4.81 million
2:18 PM $ 0.41
+0.00%
$ 122.85 billion $ 4.81 million
2:13 PM $ 0.411
+0.00%
$ 123.26 billion $ 4.81 million
2:08 PM $ 0.412
+0.00%
$ 123.69 billion $ 4.81 million
2:03 PM $ 0.412
+0.00%
$ 123.69 billion $ 4.8 million
1:58 PM $ 0.411
+0.00%
$ 123.27 billion $ 4.79 million
1:53 PM $ 0.41
+0.00%
$ 123.08 billion $ 4.79 million
1:48 PM $ 0.411
+0.00%
$ 123.15 billion $ 4.79 million
1:43 PM $ 0.411
+0.00%
$ 123.43 billion $ 4.79 million
1:38 PM $ 0.412
+0.00%
$ 123.54 billion $ 4.8 million
1:33 PM $ 0.41
+0.00%
$ 122.97 billion $ 4.79 million
1:28 PM $ 0.408
+0.00%
$ 122.31 billion $ 4.8 million
1:23 PM $ 0.41
+0.00%
$ 122.89 billion $ 4.8 million
1:18 PM $ 0.411
+0.00%
$ 123.25 billion $ 4.79 million