LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 208.91
+3.56%
$ 61.95 trillion $ 148.47 million
Apr 21 $ 200.16
-46.76%
$ 60.05 trillion $ 179 million
Apr 14 $ 325.97
-42.87%
$ 112.89 trillion $ 341.07 million
Apr 7 $ 564.13
-31.04%
$ 170.73 trillion $ 292.43 million
Mar 31 $ 1,127.93
-50.99%
$ 245.89 trillion $ 161.61 million
Mar 24 $ 2,931.2
-51.47%
$ 691.29 trillion $ 125.68 million
Mar 17 $ 5,909.24
-80.04%
$ 1.81 quadrillion $ 110.37 million
Mar 10 $ 30,090.16
+85.94%
$ 8.89 quadrillion $ 146.89 million
Mar 3 $ 11,297.76
-33.02%
$ 4.85 quadrillion $ 91.82 million
Feb 24 $ 16,778.51
+0.94%
$ 5.03 quadrillion $ 122.76 million
Feb 17 $ 13,479.11
-0.13%
$ 5 quadrillion $ 82.83 million
Feb 10 $ 13,979.99
-45.32%
$ 4.04 quadrillion $ 80.18 million
Feb 3 $ 30,622.99
+5.90%
$ 7.68 quadrillion $ 83.46 million
Jan 27 $ 28,834.11
+18.07%
$ 8.65 quadrillion $ 95.79 million
Jan 20 $ 31,228.28
+24.50%
$ 7.32 quadrillion $ 79.04 million
Jan 13 $ 24,147.46
+34.69%
$ 7.52 quadrillion $ 93.56 million
Jan 6 $ 18,987.08
-6.32%
$ 5.41 quadrillion $ 80.18 million
Dec 30 $ 20,836.26
-14.06%
$ 6.08 quadrillion $ 99.11 million
Dec 23 $ 22,127.9
-34.87%
$ 7.23 quadrillion $ 65 million
Dec 16 $ 34,565.61
+33.02%
$ 10.22 quadrillion $ 62.72 million
Dec 9 $ 23,192.69
+17.12%
$ 7.79 quadrillion $ 55.01 million
Dec 2 $ 17,714.79
+108.67%
$ 6.09 quadrillion $ 39.13 million
Nov 25 $ 8,534.32
-16.36%
$ 2.56 quadrillion $ 51.89 million
Nov 18 $ 10,026.25
+7.95%
$ 3.05 quadrillion $ 70.13 million
Nov 11 $ 5,757.36
+20.46%
$ 2.75 quadrillion $ 80.6 million
Nov 4 $ 4,915.31
+51.15%
$ 1.43 quadrillion $ 101.56 million
Oct 28 $ 3,260.22
+9.52%
$ 978.06 trillion $ 109.37 million
Oct 21 $ 2,823.29
+21.46%
$ 878.45 trillion $ 109.09 million
Oct 14 $ 2,296.05
+520.69%
$ 688.81 trillion $ 10.43 million
Oct 7 $ 369.39
-5.28%
$ 110.69 trillion $ 29,377
Sep 30 $ 400
+0.00%
$ 117 trillion $ 2,841
Download