Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $25.47
+29.28%
$7.65 trillion $254,462
Sep 22 $28.32
-12.01%
$6.59 trillion $365.54 million
Sep 15 $37.88
+17.18%
$9.67 trillion $270.73 million
Sep 8 $31.16
+8.98%
$9.61 trillion $71.14 million
Sep 1 $21.1
-77.34%
$8.61 trillion $206.79 million
Aug 25 $112.7
+0.74%
$28.36 trillion $567.09 million
Aug 18 $110.34
+33.39%
$33.41 trillion $509.79 million
Aug 11 $82.4
-33.25%
$24.89 trillion $532.48 million
Aug 4 $120.25
+7.91%
$36.94 trillion $453.54 million
Jul 28 $103.61
+22.05%
$33.72 trillion $405.43 million
Jul 21 $91.33
-12.36%
$25.45 trillion $357.48 million
Jul 14 $104.28
+35.31%
$31.1 trillion $330.79 million
Jul 7 $67.78
+9.35%
$23.1 trillion $386.67 million
Jun 30 $59.99
-0.79%
$18.55 trillion $327.1 million
Jun 23 $64.36
+19.58%
$18.17 trillion $828.41 million
Jun 16 $51.25
-6.13%
$16.15 trillion $500.81 million
Jun 9 $55.53
-28.95%
$16.38 trillion $176.14 million
Jun 2 $91.74
-58.18%
$23.28 trillion $73.96 million
May 26 $219.54
+35.96%
$65.86 trillion $179.63 million
May 19 $200.68
+17.05%
$48.39 trillion $158.61 million
May 12 $147.44
-21.30%
$51.44 trillion $117.2 million
May 5 $164.5
-20.21%
$56.01 trillion $141.66 million
Apr 28 $208.91
+3.56%
$61.95 trillion $148.47 million
Apr 21 $200.16
-46.76%
$60.05 trillion $179 million
Apr 14 $325.97
-42.87%
$112.89 trillion $341.07 million
Apr 7 $564.13
-31.04%
$170.73 trillion $292.43 million
Mar 31 $1,127.93
-50.99%
$245.89 trillion $161.61 million
Mar 24 $2,931.2
-51.47%
$691.29 trillion $125.68 million
Mar 17 $5,909.24
-80.04%
$1.81 quadrillion $110.37 million
Mar 10 $30,090.16
+85.94%
$8.89 quadrillion $146.89 million
Mar 3 $11,297.76
-33.02%
$4.85 quadrillion $91.82 million
Feb 24 $16,778.51
+0.94%
$5.03 quadrillion $122.76 million
Feb 17 $13,479.11
-0.13%
$5 quadrillion $82.83 million
Feb 10 $13,979.99
-45.32%
$4.04 quadrillion $80.18 million
Feb 3 $30,622.99
+5.90%
$7.68 quadrillion $83.46 million
Jan 27 $28,834.11
+18.07%
$8.65 quadrillion $95.79 million
Jan 20 $31,228.28
+24.50%
$7.32 quadrillion $79.04 million
Jan 13 $24,147.46
+34.69%
$7.52 quadrillion $93.56 million
Jan 6 $18,987.08
-6.32%
$5.41 quadrillion $80.18 million
Dec 30 $20,836.26
-14.06%
$6.08 quadrillion $99.11 million
Dec 23 $22,127.9
-34.87%
$7.23 quadrillion $65 million
Dec 16 $34,565.61
+33.02%
$10.22 quadrillion $62.72 million
Dec 9 $23,192.69
+17.12%
$7.79 quadrillion $55.01 million
Dec 2 $17,714.79
+108.67%
$6.09 quadrillion $39.13 million
Nov 25 $8,534.32
-16.36%
$2.56 quadrillion $51.89 million
Nov 18 $10,026.25
+7.95%
$3.05 quadrillion $70.13 million
Nov 11 $5,757.36
+20.46%
$2.75 quadrillion $80.6 million
Nov 4 $4,915.31
+51.15%
$1.43 quadrillion $101.56 million
Oct 28 $3,260.22
+9.52%
$978.06 trillion $109.37 million
Oct 21 $2,823.29
+21.46%
$878.45 trillion $109.09 million