LARRY FINANCE Historical Data

LARRY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.362
+3.25%
$ 108.65 billion $ 5 million
Jun 29, 9 AM $ 0.348
+1.96%
$ 104.47 billion $ 5 million
Jun 29, 8 AM $ 0.342
-1.66%
$ 102.51 billion $ 5 million
Jun 29, 7 AM $ 0.347
+2.22%
$ 104.2 billion $ 4.98 million
Jun 29, 6 AM $ 0.341
-0.95%
$ 102.34 billion $ 5 million
Jun 29, 5 AM $ 0.343
+0.18%
$ 102.76 billion $ 5.01 million
Jun 29, 4 AM $ 0.343
-0.99%
$ 102.85 billion $ 5.02 million
Jun 29, 3 AM $ 0.344
-0.54%
$ 103.13 billion $ 5 million
Jun 29, 2 AM $ 0.346
+1.87%
$ 103.94 billion $ 4.97 million
Jun 29, 1 AM $ 0.34
-0.28%
$ 102.05 billion $ 4.98 million
Jun 29, 12 AM $ 0.341
+0.00%
$ 102.3 billion $ 4.98 million
Jun 28, 11 PM $ 0.342
-0.01%
$ 102.63 billion $ 4.96 million
Jun 28, 10 PM $ 0.346
-0.07%
$ 103.66 billion $ 4.91 million
Jun 28, 9 PM $ 0.347
+0.13%
$ 104.06 billion $ 4.91 million
Jun 28, 8 PM $ 0.347
-1.92%
$ 104.09 billion $ 4.9 million
Jun 28, 7 PM $ 0.354
+0.13%
$ 106.12 billion $ 4.86 million
Jun 28, 6 PM $ 0.353
+3.48%
$ 105.98 billion $ 4.84 million
Jun 28, 5 PM $ 0.341
+0.09%
$ 102.24 billion $ 4.83 million
Jun 28, 4 PM $ 0.341
+0.25%
$ 102.34 billion $ 4.82 million
Jun 28, 3 PM $ 0.341
-1.96%
$ 102.28 billion $ 4.81 million
Jun 28, 2 PM $ 0.348
+0.21%
$ 104.47 billion $ 4.78 million
Jun 28, 1 PM $ 0.348
+1.63%
$ 104.43 billion $ 4.76 million
Jun 28, 12 PM $ 0.343
+0.69%
$ 102.89 billion $ 4.74 million
Jun 28, 11 AM $ 0.34
+0.06%
$ 102.04 billion $ 4.74 million
Jun 28, 10 AM $ 0.34
+1.62%
$ 102.13 billion $ 4.72 million
Jun 28, 8 AM $ 0.344
+1.09%
$ 103.12 billion $ 4.72 million
Jun 28, 7 AM $ 0.341
-1.13%
$ 102.24 billion $ 4.74 million
Jun 28, 6 AM $ 0.344
+1.01%
$ 103.21 billion $ 4.72 million
Jun 28, 5 AM $ 0.341
-0.38%
$ 102.26 billion $ 4.72 million
Jun 28, 4 AM $ 0.341
-0.49%
$ 102.19 billion $ 4.71 million
Jun 28, 3 AM $ 0.343
-0.85%
$ 102.75 billion $ 4.72 million
Jun 28, 2 AM $ 0.345
-1.09%
$ 103.56 billion $ 4.73 million
Jun 28, 1 AM $ 0.348
+1.81%
$ 104.46 billion $ 4.72 million
Jun 28, 12 AM $ 0.343
-0.69%
$ 102.85 billion $ 4.72 million
Jun 27, 11 PM $ 0.346
+1.77%
$ 103.87 billion $ 4.73 million
Jun 27, 10 PM $ 0.341
-0.50%
$ 102.25 billion $ 4.75 million
Jun 27, 9 PM $ 0.343
-1.14%
$ 102.77 billion $ 4.76 million
Jun 27, 8 PM $ 0.345
+0.42%
$ 103.53 billion $ 4.76 million
Jun 27, 7 PM $ 0.344
+0.66%
$ 103.1 billion $ 4.77 million
Jun 27, 6 PM $ 0.341
+0.35%
$ 102.39 billion $ 4.78 million
Jun 27, 5 PM $ 0.341
+0.11%
$ 102.44 billion $ 4.8 million
Jun 27, 4 PM $ 0.342
-0.63%
$ 102.46 billion $ 4.78 million
Jun 27, 3 PM $ 0.343
+0.89%
$ 102.88 billion $ 4.8 million
Jun 27, 2 PM $ 0.34
-0.32%
$ 102.08 billion $ 4.8 million
Jun 27, 1 PM $ 0.341
-0.14%
$ 102.2 billion $ 4.81 million
Jun 27, 12 PM $ 0.342
+0.37%
$ 102.52 billion $ 4.81 million
Jun 27, 11 AM $ 0.34
-0.85%
$ 102.07 billion $ 4.79 million
Jun 27, 10 AM $ 0.343
+0.66%
$ 102.86 billion $ 4.8 million
Jun 27, 9 AM $ 0.342
-0.91%
$ 102.69 billion $ 4.83 million
Jun 27, 8 AM $ 0.347
-1.67%
$ 103.97 billion $ 4.81 million