LARRY FINANCE Historical Data

LARRY Page 20
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 27.58
+0.47%
$ 8.27 trillion $ 12.96 million
Mar 4, 8 PM $ 27.66
+2.10%
$ 8.3 trillion $ 12.75 million
Mar 4, 7 PM $ 27.1
-1.01%
$ 8.13 trillion $ 12.6 million
Mar 4, 6 PM $ 27.38
-0.48%
$ 8.21 trillion $ 12.42 million
Mar 4, 5 PM $ 27.43
+0.55%
$ 8.23 trillion $ 12.24 million
Mar 4, 4 PM $ 27.27
+0.39%
$ -- $ 11.92 million
Mar 4, 1 PM $ 30.27
+0.00%
$ 9.08 trillion $ 11.3 million
Mar 4, 12 PM $ 30.33
-0.01%
$ 9.1 trillion $ 11.27 million
Mar 4, 11 AM $ 30.29
-1.25%
$ 9.09 trillion $ 11.08 million
Mar 4, 9 AM $ 30.6
+0.07%
$ 9.18 trillion $ 10 million
Mar 4, 8 AM $ 30.6
-0.22%
$ 9.18 trillion $ 9.71 million
Mar 4, 7 AM $ 30.81
+0.06%
$ 9.24 trillion $ 9.15 million
Mar 4, 6 AM $ 30.72
+0.33%
$ 9.21 trillion $ 8.6 million
Mar 4, 5 AM $ 30.63
-0.99%
$ 9.19 trillion $ 8.04 million
Mar 4, 4 AM $ 30.92
+0.86%
$ 9.28 trillion $ 7.47 million
Mar 4, 3 AM $ 30.67
-0.90%
$ 9.2 trillion $ 7.08 million
Mar 4, 2 AM $ 30.91
+0.66%
$ 9.27 trillion $ 7.12 million
Mar 4, 1 AM $ 30.66
+0.27%
$ 9.2 trillion $ 7.27 million
Mar 4, 12 AM $ 30.62
+0.30%
$ 9.19 trillion $ 7.38 million
Mar 3, 11 PM $ 30.31
-0.38%
$ 9.09 trillion $ 7.55 million
Mar 3, 10 PM $ 30.29
-0.18%
$ 9.09 trillion $ 7.81 million
Mar 3, 9 PM $ 30.23
+0.16%
$ 9.07 trillion $ 7.99 million
Mar 3, 8 PM $ 30.28
+0.23%
$ 9.08 trillion $ 8.2 million
Mar 3, 7 PM $ 30.36
-0.55%
$ 9.11 trillion $ 8.38 million
Mar 3, 6 PM $ 30.34
-0.48%
$ 9.1 trillion $ 8.54 million
Mar 3, 5 PM $ 30.51
+1.46%
$ 9.15 trillion $ 8.74 million
Mar 3, 4 PM $ 30.11
-0.78%
$ 9.03 trillion $ 8.95 million
Mar 3, 3 PM $ 30.12
+0.12%
$ 9.04 trillion $ 9.11 million
Mar 3, 2 PM $ 30.07
+0.19%
$ 9.02 trillion $ 9.14 million
Mar 3, 1 PM $ 27.64
-0.90%
$ 8.29 trillion $ 8.67 million
Mar 3, 12 PM $ 27.76
-0.35%
$ 8.33 trillion $ 8.32 million
Mar 3, 11 AM $ 27.93
-0.06%
$ 8.38 trillion $ 7.94 million
Mar 3, 10 AM $ 27.98
+0.11%
$ 8.39 trillion $ 7.54 million
Mar 3, 9 AM $ 27.92
+0.13%
$ 8.38 trillion $ 7.48 million
Mar 3, 8 AM $ 27.88
+0.28%
$ 8.36 trillion $ 7.43 million
Mar 3, 7 AM $ 27.8
+0.42%
$ 8.34 trillion $ 7.37 million
Mar 3, 6 AM $ 27.67
-0.41%
$ 8.3 trillion $ 7.34 million
Mar 3, 5 AM $ 27.79
+0.28%
$ 8.34 trillion $ 7.28 million
Mar 3, 4 AM $ 27.59
-0.12%
$ 8.28 trillion $ 7.2 million
Mar 3, 3 AM $ 27.63
+1.81%
$ 8.29 trillion $ 6.97 million
Mar 3, 2 AM $ 27.13
-0.03%
$ 8.14 trillion $ 6.51 million
Mar 3, 1 AM $ 27.14
-0.84%
$ 8.14 trillion $ 6.02 million
Mar 3, 12 AM $ 27.43
-2.04%
$ 8.23 trillion $ 5.53 million
Mar 2, 11 PM $ 27.81
-0.03%
$ 8.34 trillion $ 5.03 million
Mar 2, 10 PM $ 27.81
+0.98%
$ 8.34 trillion $ 4.47 million
Mar 2, 9 PM $ 27.54
-0.60%
$ 8.26 trillion $ 3.9 million
Mar 2, 8 PM $ 27.75
+0.10%
$ 8.33 trillion $ 3.34 million
Mar 2, 7 PM $ 27.73
+1.78%
$ 8.32 trillion $ 2.76 million
Mar 2, 6 PM $ 27.39
-2.11%
$ 8.22 trillion $ 2.18 million
Mar 2, 5 PM $ 27.84
+1.14%
$ 8.35 trillion $ 1.59 million