LARRY FINANCE Historical Data

LARRY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.182
-0.08%
$ 54.53 billion $ 7.49 million
Apr 26, 5 AM $ 0.183
+1.11%
$ 54.76 billion $ 7.5 million
Apr 26, 4 AM $ 0.182
+0.92%
$ 54.69 billion $ 7.49 million
Apr 26, 3 AM $ 0.181
-0.24%
$ 54.18 billion $ 7.49 million
Apr 26, 2 AM $ 0.18
-2.68%
$ 54.01 billion $ 7.49 million
Apr 26, 1 AM $ 0.184
-0.45%
$ 55.25 billion $ 7.48 million
Apr 26, 12 AM $ 0.185
-0.56%
$ 55.44 billion $ 7.47 million
Apr 25, 11 PM $ 0.186
+0.35%
$ 55.67 billion $ 7.47 million
Apr 25, 10 PM $ 0.184
+1.40%
$ 55.29 billion $ 7.45 million
Apr 25, 9 PM $ 0.181
-0.12%
$ 54.22 billion $ 7.43 million
Apr 25, 8 PM $ 0.182
-0.72%
$ 54.49 billion $ 7.44 million
Apr 25, 7 PM $ 0.182
-0.11%
$ 54.7 billion $ 7.46 million
Apr 25, 6 PM $ 0.184
-0.73%
$ 55.1 billion $ 7.45 million
Apr 25, 5 PM $ 0.186
+0.14%
$ 55.78 billion $ 7.43 million
Apr 25, 4 PM $ 0.185
+0.29%
$ 55.63 billion $ 7.3 million
Apr 25, 3 PM $ 0.185
+0.23%
$ 55.39 billion $ 6.97 million
Apr 25, 2 PM $ 0.184
+0.29%
$ 55.11 billion $ 6.65 million
Apr 25, 1 PM $ 0.182
-1.90%
$ 54.68 billion $ 6.34 million
Apr 25, 12 PM $ 0.185
+1.53%
$ 55.64 billion $ 6.04 million
Apr 25, 11 AM $ 0.183
-0.42%
$ 54.93 billion $ 5.73 million
Apr 25, 10 AM $ 0.183
+0.48%
$ 54.89 billion $ 5.44 million
Apr 25, 9 AM $ 0.183
-1.55%
$ 54.96 billion $ 5.13 million
Apr 25, 8 AM $ 0.186
+0.73%
$ 55.82 billion $ 4.79 million
Apr 25, 7 AM $ 0.185
+2.02%
$ 55.58 billion $ 4.49 million
Apr 25, 6 AM $ 0.182
+1.06%
$ 54.61 billion $ 4.17 million
Apr 25, 5 AM $ 0.181
-0.43%
$ 54.34 billion $ 3.86 million
Apr 25, 4 AM $ 0.182
-0.78%
$ 54.66 billion $ 3.56 million
Apr 25, 3 AM $ 0.182
+0.76%
$ 54.49 billion $ 3.25 million
Apr 25, 2 AM $ 0.181
+0.48%
$ 54.31 billion $ 2.94 million
Apr 25, 1 AM $ 0.18
-1.28%
$ 54.02 billion $ 2.63 million
Apr 25, 12 AM $ 0.182
+0.74%
$ 54.73 billion $ 2.32 million
Apr 24, 11 PM $ 0.182
+0.32%
$ 54.47 billion $ 2.01 million
Apr 24, 10 PM $ 0.182
-0.46%
$ 54.5 billion $ 1.71 million
Apr 24, 9 PM $ 0.182
-0.76%
$ 54.69 billion $ 1.41 million
Apr 24, 8 PM $ 0.184
-0.57%
$ 55.06 billion $ 1.1 million
Apr 24, 7 PM $ 0.183
+0.89%
$ 54.92 billion $ 787,547
Apr 24, 6 PM $ 0.182
-0.93%
$ 54.57 billion $ 482,487
Apr 24, 5 PM $ 0.183
-3.88%
$ 54.77 billion $ 178,385
Apr 24, 4 PM $ 0.19
-0.26%
$ 56.88 billion $ 222
Apr 24, 3 PM $ 0.187
-2.80%
$ 56.06 billion $ 228
Apr 24, 2 PM $ 0.191
-3.76%
$ 57.37 billion $ 223
Apr 24, 1 PM $ 0.199
-0.99%
$ 59.71 billion $ 215
Apr 24, 12 PM $ 0.202
-1.34%
$ 60.5 billion $ 219
Apr 24, 11 AM $ 0.204
-1.77%
$ 61.16 billion $ 170
Apr 24, 10 AM $ 0.205
+1.02%
$ 61.57 billion $ 147
Apr 24, 9 AM $ 0.206
-2.02%
$ 61.81 billion $ 147
Apr 24, 8 AM $ 0.208
-0.74%
$ 62.27 billion $ 147
Apr 24, 7 AM $ 0.209
+0.80%
$ 62.73 billion $ 116
Apr 24, 2 AM $ 0.211
+0.87%
$ 63.35 billion $ 40
Apr 24, 1 AM $ 0.209
-0.18%
$ 62.79 billion $ 40