LARRY FINANCE Historical Data

LARRY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.347
-1.67%
$ 103.97 billion $ 4.81 million
Jun 27, 7 AM $ 0.355
+1.00%
$ 106.44 billion $ 4.79 million
Jun 27, 6 AM $ 0.352
-0.71%
$ 105.55 billion $ 4.79 million
Jun 27, 5 AM $ 0.353
+0.20%
$ 105.91 billion $ 4.78 million
Jun 27, 4 AM $ 0.354
-0.08%
$ 106.16 billion $ 4.79 million
Jun 27, 3 AM $ 0.352
+0.03%
$ 105.68 billion $ 4.77 million
Jun 27, 2 AM $ 0.352
-0.05%
$ 105.55 billion $ 4.75 million
Jun 27, 1 AM $ 0.352
+0.74%
$ 105.6 billion $ 4.73 million
Jun 27, 12 AM $ 0.349
+0.92%
$ 104.71 billion $ 4.74 million
Jun 26, 11 PM $ 0.342
-0.02%
$ 102.58 billion $ 4.72 million
Jun 26, 10 PM $ 0.341
-1.38%
$ 102.27 billion $ 4.72 million
Jun 26, 9 PM $ 0.347
-1.03%
$ 104.18 billion $ 4.71 million
Jun 26, 8 PM $ 0.35
+0.81%
$ 104.92 billion $ 4.67 million
Jun 26, 7 PM $ 0.346
-2.08%
$ 103.7 billion $ 4.67 million
Jun 26, 6 PM $ 0.355
+0.45%
$ 106.44 billion $ 4.67 million
Jun 26, 5 PM $ 0.354
+0.63%
$ 106.21 billion $ 4.64 million
Jun 26, 4 PM $ 0.353
+0.17%
$ 105.84 billion $ 4.64 million
Jun 26, 3 PM $ 0.352
+1.10%
$ 105.66 billion $ 4.62 million
Jun 26, 2 PM $ 0.347
+0.81%
$ 104.15 billion $ 4.62 million
Jun 26, 1 PM $ 0.345
+0.30%
$ 103.62 billion $ 4.6 million
Jun 26, 12 PM $ 0.344
-0.03%
$ 103.29 billion $ 4.61 million
Jun 26, 11 AM $ 0.343
-1.99%
$ 102.78 billion $ 4.6 million
Jun 26, 10 AM $ 0.351
-0.27%
$ 105.22 billion $ 4.6 million
Jun 26, 9 AM $ 0.353
+1.69%
$ 105.82 billion $ 4.6 million
Jun 26, 8 AM $ 0.349
-0.44%
$ 104.6 billion $ 4.61 million
Jun 26, 7 AM $ 0.348
+0.04%
$ 104.41 billion $ 4.62 million
Jun 26, 6 AM $ 0.347
-0.01%
$ 104.22 billion $ 4.6 million
Jun 26, 5 AM $ 0.347
-1.62%
$ 104.01 billion $ 4.61 million
Jun 26, 4 AM $ 0.352
+1.31%
$ 105.63 billion $ 4.62 million
Jun 26, 3 AM $ 0.348
-1.78%
$ 104.44 billion $ 4.64 million
Jun 26, 2 AM $ 0.354
+2.54%
$ 106.33 billion $ 4.64 million
Jun 26, 1 AM $ 0.351
+0.28%
$ 105.26 billion $ 4.66 million
Jun 26, 12 AM $ 0.35
-0.11%
$ 104.98 billion $ 4.65 million
Jun 25, 11 PM $ 0.35
-0.05%
$ 105.14 billion $ 4.68 million
Jun 25, 10 PM $ 0.35
+0.22%
$ 105.14 billion $ 4.69 million
Jun 25, 9 PM $ 0.35
+0.38%
$ 104.94 billion $ 4.7 million
Jun 25, 7 PM $ 0.365
-0.23%
$ 109.6 billion $ 4.75 million
Jun 25, 6 PM $ 0.366
+0.63%
$ 109.85 billion $ 4.76 million
Jun 25, 5 PM $ 0.364
-0.45%
$ 109.07 billion $ 4.77 million
Jun 25, 4 PM $ 0.365
-0.68%
$ 109.57 billion $ 4.79 million
Jun 25, 3 PM $ 0.367
-0.23%
$ 110 billion $ 4.81 million
Jun 25, 2 PM $ 0.37
+0.75%
$ 111 billion $ 4.82 million
Jun 25, 1 PM $ 0.366
-0.16%
$ 109.8 billion $ 4.84 million
Jun 25, 12 PM $ 0.367
+1.19%
$ 110.21 billion $ 4.85 million
Jun 25, 11 AM $ 0.364
+1.00%
$ 109.19 billion $ 4.88 million
Jun 25, 10 AM $ 0.364
-0.40%
$ 109.23 billion $ 4.89 million
Jun 25, 9 AM $ 0.365
+1.15%
$ 109.63 billion $ 4.92 million
Jun 25, 8 AM $ 0.361
-1.76%
$ 108.39 billion $ 4.93 million
Jun 25, 7 AM $ 0.366
+1.06%
$ 109.86 billion $ 4.94 million
Jun 25, 6 AM $ 0.363
+0.30%
$ 108.94 billion $ 4.94 million