LARRY FINANCE Historical Data

LARRY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.209
-0.18%
$ 62.79 billion $ 40
Apr 24, 12 AM $ 0.209
-0.45%
$ 62.63 billion $ 62
Apr 23, 11 PM $ 0.21
+0.53%
$ 63.07 billion $ 67
Apr 23, 10 PM $ 0.209
+0.56%
$ 62.75 billion $ 67
Apr 23, 9 PM $ 0.203
-3.27%
$ 60.95 billion $ 67
Apr 23, 8 PM $ 0.21
+0.17%
$ 63.01 billion $ 87
Apr 23, 7 PM $ 0.211
+1.55%
$ 63.36 billion $ 87
Apr 23, 6 PM $ 0.209
+3.55%
$ 62.74 billion $ 87
Apr 23, 5 PM $ 0.214
-0.08%
$ 64.17 billion $ 2,681
Apr 23, 4 PM $ 0.215
+0.67%
$ 64.58 billion $ 116,349
Apr 23, 3 PM $ 0.213
-2.25%
$ 63.99 billion $ 116,344
Apr 23, 2 PM $ 0.218
-1.57%
$ 65.47 billion $ 116,344
Apr 23, 1 PM $ 0.223
+1.00%
$ 67.01 billion $ 116,347
Apr 23, 11 AM $ 0.223
-0.73%
$ 66.86 billion $ 116,338
Apr 23, 10 AM $ 0.225
-0.87%
$ 67.35 billion $ 116,338
Apr 23, 9 AM $ 0.225
-0.45%
$ 67.38 billion $ 116,338
Apr 23, 8 AM $ 0.224
-0.98%
$ 67.25 billion $ 116,338
Apr 23, 2 AM $ 0.2
+0.00%
$ 60.15 billion $ 116,320
Apr 23, 1 AM $ 0.207
-3.77%
$ 62.16 billion $ 116,320
Apr 23, 12 AM $ 0.213
+1.00%
$ 63.81 billion $ 116,299
Apr 22, 11 PM $ 0.214
+0.00%
$ 64.1 billion $ 116,293
Apr 22, 5 PM $ 0.156
+0.03%
$ 46.81 billion $ 113
Apr 22, 4 PM $ 0.154
-0.82%
$ 46.17 billion $ 113
Apr 22, 3 PM $ 0.155
-1.16%
$ 46.63 billion $ 113
Apr 22, 2 PM $ 0.154
-3.27%
$ 46.22 billion $ 113
Apr 22, 1 PM $ 0.158
+0.77%
$ 47.49 billion $ 111
Apr 22, 12 PM $ 0.159
+2.07%
$ 47.73 billion $ 111
Apr 22, 11 AM $ 0.16
+0.00%
$ 48 billion $ 111
Apr 22, 10 AM $ 0.16
+0.03%
$ 47.99 billion $ 111
Apr 22, 9 AM $ 0.16
+1.80%
$ 47.9 billion $ 111
Apr 22, 8 AM $ 0.16
+1.21%
$ 47.91 billion $ 118
Apr 22, 7 AM $ 0.159
+1.62%
$ 47.73 billion $ 118
Apr 22, 6 AM $ 0.157
+4.47%
$ 46.97 billion $ 118
Apr 22, 5 AM $ 0.15
+0.13%
$ 44.95 billion $ 114
Apr 22, 4 AM $ 0.15
+0.86%
$ 44.95 billion $ 111
Apr 22, 3 AM $ 0.145
-1.07%
$ 43.53 billion $ 116
Apr 22, 2 AM $ 0.148
+1.45%
$ 44.49 billion $ 116
Apr 22, 1 AM $ 0.148
+0.65%
$ 44.53 billion $ 116
Apr 21, 7 PM $ 0.13
+0.83%
$ 38.87 billion $ 12
Apr 21, 6 PM $ 0.129
-0.07%
$ 38.61 billion $ 12
Apr 21, 5 PM $ 0.129
-0.85%
$ 38.55 billion $ 14
Apr 21, 4 PM $ 0.13
+0.00%
$ 38.88 billion $ 14
Apr 21, 3 PM $ 0.13
+0.00%
$ 38.88 billion $ 14
Apr 21, 2 PM $ 0.13
+0.00%
$ 38.88 billion $ 14
Apr 21, 1 PM $ 0.13
+0.00%
$ 38.88 billion $ 169
Apr 21, 12 PM $ 0.13
+0.01%
$ 38.88 billion $ 169
Apr 21, 11 AM $ 0.13
-0.05%
$ 38.88 billion $ 169
Apr 21, 10 AM $ 0.13
+0.67%
$ 38.89 billion $ 169
Apr 21, 9 AM $ 0.13
+1.04%
$ 38.89 billion $ 169
Apr 21, 8 AM $ 0.128
-2.67%
$ 38.55 billion $ 164