LARRY FINANCE Historical Data

LARRY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.363
+0.30%
$ 108.94 billion $ 4.94 million
Jun 25, 5 AM $ 0.364
-0.46%
$ 109.25 billion $ 4.96 million
Jun 25, 4 AM $ 0.366
+0.56%
$ 109.78 billion $ 4.96 million
Jun 25, 3 AM $ 0.364
+0.60%
$ 109.16 billion $ 4.93 million
Jun 25, 2 AM $ 0.361
-0.92%
$ 108.18 billion $ 4.92 million
Jun 25, 1 AM $ 0.362
-1.32%
$ 108.67 billion $ 4.9 million
Jun 25, 12 AM $ 0.368
+0.69%
$ 110.34 billion $ 4.88 million
Jun 24, 11 PM $ 0.366
-0.84%
$ 109.67 billion $ 4.85 million
Jun 24, 10 PM $ 0.368
-0.38%
$ 110.42 billion $ 4.81 million
Jun 24, 9 PM $ 0.368
-0.07%
$ 110.26 billion $ 4.81 million
Jun 24, 8 PM $ 0.368
+2.19%
$ 110.51 billion $ 4.78 million
Jun 24, 7 PM $ 0.361
-0.37%
$ 108.17 billion $ 4.75 million
Jun 24, 6 PM $ 0.362
+0.53%
$ 108.57 billion $ 4.74 million
Jun 24, 5 PM $ 0.36
-1.90%
$ 108 billion $ 4.71 million
Jun 24, 4 PM $ 0.367
-0.13%
$ 110.09 billion $ 4.69 million
Jun 24, 3 PM $ 0.367
-0.30%
$ 110.15 billion $ 4.67 million
Jun 24, 2 PM $ 0.368
-0.31%
$ 110.53 billion $ 4.67 million
Jun 24, 1 PM $ 0.37
+1.36%
$ 110.94 billion $ 4.63 million
Jun 24, 12 PM $ 0.365
+0.62%
$ 109.51 billion $ 4.63 million
Jun 24, 11 AM $ 0.365
+0.23%
$ 109.54 billion $ 4.61 million
Jun 24, 10 AM $ 0.366
+0.80%
$ 109.69 billion $ 4.57 million
Jun 24, 9 AM $ 0.363
-1.48%
$ 108.89 billion $ 4.55 million
Jun 24, 8 AM $ 0.366
-0.40%
$ 109.77 billion $ 4.51 million
Jun 24, 7 AM $ 0.368
+1.36%
$ 110.25 billion $ 4.48 million
Jun 24, 6 AM $ 0.362
-2.26%
$ 108.48 billion $ 4.46 million
Jun 24, 5 AM $ 0.369
-0.11%
$ 110.75 billion $ 4.43 million
Jun 24, 4 AM $ 0.369
+0.58%
$ 110.76 billion $ 4.43 million
Jun 24, 3 AM $ 0.366
-0.42%
$ 109.7 billion $ 4.45 million
Jun 24, 2 AM $ 0.366
-0.47%
$ 109.75 billion $ 4.44 million
Jun 24, 1 AM $ 0.368
+1.98%
$ 110.49 billion $ 4.46 million
Jun 24, 12 AM $ 0.361
+0.32%
$ 108.34 billion $ 4.47 million
Jun 23, 11 PM $ 0.36
-0.08%
$ 108 billion $ 4.5 million
Jun 23, 10 PM $ 0.362
-0.59%
$ 108.71 billion $ 4.52 million
Jun 23, 9 PM $ 0.365
+0.41%
$ 109.36 billion $ 4.51 million
Jun 23, 8 PM $ 0.363
-0.72%
$ 108.92 billion $ 4.52 million
Jun 23, 7 PM $ 0.368
+0.32%
$ 110.47 billion $ 4.51 million
Jun 23, 6 PM $ 0.367
-0.50%
$ 110.02 billion $ 4.53 million
Jun 23, 5 PM $ 0.367
+1.88%
$ 110.07 billion $ 4.55 million
Jun 23, 4 PM $ 0.36
-1.46%
$ 107.94 billion $ 4.56 million
Jun 23, 3 PM $ 0.368
+0.06%
$ 110.54 billion $ 4.56 million
Jun 23, 2 PM $ 0.368
+1.10%
$ 110.48 billion $ 4.57 million
Jun 23, 1 PM $ 0.366
-0.31%
$ 109.88 billion $ 4.6 million
Jun 23, 12 PM $ 0.367
+1.23%
$ 110.14 billion $ 4.62 million
Jun 23, 11 AM $ 0.361
-0.17%
$ 108.37 billion $ 4.64 million
Jun 23, 10 AM $ 0.362
-0.67%
$ 108.62 billion $ 4.66 million
Jun 23, 9 AM $ 0.363
-0.20%
$ 109 billion $ 4.67 million
Jun 23, 8 AM $ 0.363
-1.35%
$ 109.02 billion $ 4.69 million
Jun 23, 7 AM $ 0.369
+1.12%
$ 110.79 billion $ 4.71 million
Jun 23, 6 AM $ 0.366
+0.74%
$ 109.66 billion $ 4.75 million
Jun 23, 5 AM $ 0.363
-1.27%
$ 109 billion $ 4.75 million