LARRY FINANCE Historical Data

LARRY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.366
+0.74%
$ 109.66 billion $ 4.75 million
Jun 23, 5 AM $ 0.363
-1.27%
$ 109 billion $ 4.75 million
Jun 23, 4 AM $ 0.368
+0.31%
$ 110.4 billion $ 4.75 million
Jun 23, 3 AM $ 0.368
+0.34%
$ 110.47 billion $ 4.76 million
Jun 23, 2 AM $ 0.367
+0.37%
$ 109.98 billion $ 4.8 million
Jun 23, 1 AM $ 0.366
-0.34%
$ 109.91 billion $ 4.81 million
Jun 23, 12 AM $ 0.368
-0.44%
$ 110.3 billion $ 4.82 million
Jun 22, 11 PM $ 0.369
-0.15%
$ 110.67 billion $ 4.83 million
Jun 22, 10 PM $ 0.367
+1.66%
$ 110.13 billion $ 4.85 million
Jun 22, 9 PM $ 0.363
+0.21%
$ 108.85 billion $ 4.87 million
Jun 22, 8 PM $ 0.361
+0.05%
$ 108.4 billion $ 4.88 million
Jun 22, 7 PM $ 0.361
-1.10%
$ 108.35 billion $ 4.91 million
Jun 22, 6 PM $ 0.366
-1.12%
$ 109.78 billion $ 4.9 million
Jun 22, 5 PM $ 0.369
+0.85%
$ 110.73 billion $ 4.9 million
Jun 22, 4 PM $ 0.367
+0.72%
$ 110.24 billion $ 4.93 million
Jun 22, 3 PM $ 0.365
+0.19%
$ 109.46 billion $ 4.94 million
Jun 22, 2 PM $ 0.363
+0.17%
$ 109.03 billion $ 4.92 million
Jun 22, 1 PM $ 0.363
-1.66%
$ 108.87 billion $ 4.93 million
Jun 22, 12 PM $ 0.369
+0.06%
$ 110.6 billion $ 4.94 million
Jun 22, 11 AM $ 0.369
+0.39%
$ 110.59 billion $ 4.95 million
Jun 22, 10 AM $ 0.367
+0.78%
$ 109.97 billion $ 4.98 million
Jun 22, 9 AM $ 0.363
-0.75%
$ 108.85 billion $ 4.98 million
Jun 22, 8 AM $ 0.365
-0.98%
$ 109.51 billion $ 4.99 million
Jun 22, 7 AM $ 0.37
-0.02%
$ 110.98 billion $ 4.98 million
Jun 22, 6 AM $ 0.37
+1.57%
$ 110.98 billion $ 4.95 million
Jun 22, 5 AM $ 0.364
+0.40%
$ 109.06 billion $ 4.97 million
Jun 22, 4 AM $ 0.361
-0.67%
$ 108.24 billion $ 4.99 million
Jun 22, 3 AM $ 0.362
-1.02%
$ 108.62 billion $ 4.98 million
Jun 22, 2 AM $ 0.366
+0.66%
$ 109.76 billion $ 4.98 million
Jun 22, 1 AM $ 0.362
-1.21%
$ 108.69 billion $ 4.97 million
Jun 22, 12 AM $ 0.367
+0.37%
$ 110.02 billion $ 4.98 million
Jun 21, 11 PM $ 0.365
+0.54%
$ 109.37 billion $ 4.99 million
Jun 21, 10 PM $ 0.361
-0.40%
$ 108.31 billion $ 5 million
Jun 21, 9 PM $ 0.364
+0.80%
$ 109.2 billion $ 5 million
Jun 21, 8 PM $ 0.361
-2.16%
$ 108.34 billion $ 5.02 million
Jun 21, 7 PM $ 0.369
+0.69%
$ 110.76 billion $ 5.03 million
Jun 21, 6 PM $ 0.369
+1.03%
$ 110.56 billion $ 5.03 million
Jun 21, 5 PM $ 0.363
-0.42%
$ 108.99 billion $ 5.04 million
Jun 21, 4 PM $ 0.365
-1.30%
$ 109.45 billion $ 5.05 million
Jun 21, 3 PM $ 0.37
+0.67%
$ 110.94 billion $ 5.05 million
Jun 21, 2 PM $ 0.365
-0.06%
$ 109.4 billion $ 5.06 million
Jun 21, 1 PM $ 0.362
-0.77%
$ 108.67 billion $ 5.07 million
Jun 21, 12 PM $ 0.365
+0.66%
$ 109.51 billion $ 5.07 million
Jun 21, 11 AM $ 0.361
-2.43%
$ 108.3 billion $ 5.08 million
Jun 21, 10 AM $ 0.37
+0.36%
$ 111 billion $ 5.08 million
Jun 21, 9 AM $ 0.369
+1.13%
$ 110.61 billion $ 5.07 million
Jun 21, 8 AM $ 0.367
+1.33%
$ 110.2 billion $ 5.08 million
Jun 21, 7 AM $ 0.363
+0.44%
$ 108.9 billion $ 5.09 million
Jun 21, 6 AM $ 0.361
-2.00%
$ 108.25 billion $ 5.12 million
Jun 21, 5 AM $ 0.37
-0.05%
$ 110.88 billion $ 5.14 million