LARRY FINANCE Historical Data

LARRY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 33.26
-1.14%
$ 9.98 trillion $ 14.67 million
Feb 24, 7 AM $ 33.97
+0.09%
$ 10.19 trillion $ 14.64 million
Feb 24, 6 AM $ 33.88
+0.41%
$ 10.17 trillion $ 14.62 million
Feb 24, 5 AM $ 33.87
+0.44%
$ 10.16 trillion $ 14.66 million
Feb 24, 4 AM $ 33.79
+2.04%
$ 10.14 trillion $ 14.71 million
Feb 24, 3 AM $ 33.2
+0.43%
$ 9.96 trillion $ 14.76 million
Feb 24, 2 AM $ 33.06
-0.68%
$ 9.92 trillion $ 14.79 million
Feb 24, 1 AM $ 33.29
-0.02%
$ 9.99 trillion $ 14.78 million
Feb 24, 12 AM $ 33.32
-1.66%
$ 10 trillion $ 14.78 million
Feb 23, 11 PM $ 33.97
+0.47%
$ 10.19 trillion $ 14.82 million
Feb 23, 10 PM $ 33.55
-0.52%
$ 10.07 trillion $ 14.82 million
Feb 23, 9 PM $ 33.73
+1.52%
$ 10.12 trillion $ 14.82 million
Feb 23, 8 PM $ 33.22
+0.20%
$ 9.97 trillion $ 14.82 million
Feb 23, 7 PM $ 33.42
-0.43%
$ 10.03 trillion $ 14.82 million
Feb 23, 6 PM $ 33.86
+0.29%
$ 10.16 trillion $ 14.81 million
Feb 23, 5 PM $ 33.67
+1.43%
$ 10.1 trillion $ 14.77 million
Feb 23, 4 PM $ 33.43
+0.27%
$ 10.03 trillion $ 14.76 million
Feb 23, 3 PM $ 33.34
+0.21%
$ 10 trillion $ 14.82 million
Feb 23, 2 PM $ 33.27
-1.93%
$ 9.98 trillion $ 14.83 million
Feb 23, 1 PM $ 33.88
-0.01%
$ 10.16 trillion $ 14.82 million
Feb 23, 12 PM $ 33.93
+0.69%
$ 10.18 trillion $ 14.82 million
Feb 23, 11 AM $ 33.85
+2.48%
$ 10.2 trillion $ 14.82 million
Feb 23, 10 AM $ 33.09
-0.25%
$ 9.93 trillion $ 14.92 million
Feb 23, 9 AM $ 33.35
-1.40%
$ 10.01 trillion $ 14.88 million
Feb 23, 8 AM $ 33.68
+0.99%
$ 10.1 trillion $ 14.85 million
Feb 23, 7 AM $ 33.38
+0.59%
$ 10.01 trillion $ 14.89 million
Feb 23, 6 AM $ 33.02
-0.72%
$ 9.91 trillion $ 14.91 million
Feb 23, 5 AM $ 33.26
-0.94%
$ 9.98 trillion $ 14.92 million
Feb 23, 4 AM $ 33.57
-0.73%
$ 10.07 trillion $ 14.94 million
Feb 23, 3 AM $ 33.82
+0.84%
$ 10.15 trillion $ 14.91 million
Feb 23, 2 AM $ 33.35
+1.04%
$ 10.01 trillion $ 14.88 million
Feb 23, 1 AM $ 33.01
-2.08%
$ 9.9 trillion $ 14.91 million
Feb 23, 12 AM $ 33.69
-0.08%
$ 10.11 trillion $ 14.93 million
Feb 22, 11 PM $ 33.72
-0.73%
$ 10.12 trillion $ 14.91 million
Feb 22, 10 PM $ 33.97
-0.03%
$ 10.19 trillion $ 14.94 million
Feb 22, 9 PM $ 33.87
+0.98%
$ 10.16 trillion $ 14.93 million
Feb 22, 8 PM $ 33.54
+0.31%
$ 10.06 trillion $ 14.95 million
Feb 22, 7 PM $ 33.44
+0.41%
$ 10.03 trillion $ 14.98 million
Feb 22, 6 PM $ 33.3
+0.63%
$ 9.99 trillion $ 14.74 million
Feb 22, 5 PM $ 33.07
-2.65%
$ 9.92 trillion $ 14.14 million
Feb 22, 4 PM $ 33.97
+1.69%
$ 10.19 trillion $ 13.54 million
Feb 22, 3 PM $ 33.5
-0.36%
$ 10.05 trillion $ 12.86 million
Feb 22, 2 PM $ 33.66
+1.12%
$ 10.1 trillion $ 12.24 million
Feb 22, 1 PM $ 33.36
-1.80%
$ 10.01 trillion $ 11.63 million
Feb 22, 12 PM $ 33.99
+0.70%
$ 10.2 trillion $ 11.02 million
Feb 22, 11 AM $ 33.78
+0.95%
$ 10.13 trillion $ 10.4 million
Feb 22, 10 AM $ 33.38
-1.38%
$ 10.01 trillion $ 9.74 million
Feb 22, 9 AM $ 34
+0.54%
$ 10.2 trillion $ 9.13 million
Feb 22, 8 AM $ 33.74
+1.31%
$ 10.12 trillion $ 8.55 million
Feb 22, 7 AM $ 33.12
-0.58%
$ 9.94 trillion $ 7.91 million