LARRY FINANCE Historical Data

LARRY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.37
-0.05%
$ 110.88 billion $ 5.14 million
Jun 21, 4 AM $ 0.368
+0.20%
$ 110.45 billion $ 5.12 million
Jun 21, 3 AM $ 0.366
+1.10%
$ 109.87 billion $ 5.12 million
Jun 21, 2 AM $ 0.362
+0.50%
$ 108.62 billion $ 5.1 million
Jun 21, 1 AM $ 0.36
-1.29%
$ 108.1 billion $ 5.1 million
Jun 21, 12 AM $ 0.365
+0.53%
$ 109.55 billion $ 5.08 million
Jun 20, 11 PM $ 0.366
-0.93%
$ 109.92 billion $ 5.06 million
Jun 20, 10 PM $ 0.37
+1.60%
$ 110.93 billion $ 5.03 million
Jun 20, 9 PM $ 0.365
+0.89%
$ 109.38 billion $ 5.05 million
Jun 20, 8 PM $ 0.36
-1.77%
$ 108.13 billion $ 5.03 million
Jun 20, 7 PM $ 0.366
+0.70%
$ 109.76 billion $ 5 million
Jun 20, 6 PM $ 0.363
+0.23%
$ 108.88 billion $ 4.98 million
Jun 20, 5 PM $ 0.36
-0.07%
$ 108.13 billion $ 4.95 million
Jun 20, 4 PM $ 0.361
-0.56%
$ 108.2 billion $ 4.89 million
Jun 20, 3 PM $ 0.366
+0.39%
$ 109.8 billion $ 4.83 million
Jun 20, 2 PM $ 0.364
-0.62%
$ 109.23 billion $ 4.79 million
Jun 20, 1 PM $ 0.367
-0.85%
$ 110.08 billion $ 4.72 million
Jun 20, 12 PM $ 0.369
+0.47%
$ 110.74 billion $ 4.64 million
Jun 20, 11 AM $ 0.367
-0.69%
$ 110.22 billion $ 4.57 million
Jun 20, 10 AM $ 0.369
-0.17%
$ 110.69 billion $ 4.51 million
Jun 20, 9 AM $ 0.367
-0.44%
$ 110.17 billion $ 4.45 million
Jun 20, 8 AM $ 0.369
+0.56%
$ 110.77 billion $ 4.41 million
Jun 20, 7 AM $ 0.367
-0.39%
$ 110.16 billion $ 4.36 million
Jun 20, 6 AM $ 0.368
+1.08%
$ 110.53 billion $ 4.32 million
Jun 20, 5 AM $ 0.367
+0.47%
$ 110.23 billion $ 4.27 million
Jun 20, 4 AM $ 0.364
-0.76%
$ 109.05 billion $ 4.25 million
Jun 20, 3 AM $ 0.366
+0.53%
$ 109.88 billion $ 4.22 million
Jun 19, 9 PM $ 0.328
-0.47%
$ 98.34 billion $ 4.1 million
Jun 19, 8 PM $ 0.329
+0.93%
$ 98.76 billion $ 4.09 million
Jun 19, 7 PM $ 0.326
-0.10%
$ 97.71 billion $ 4.08 million
Jun 19, 6 PM $ 0.324
+1.24%
$ 97.25 billion $ 4.09 million
Jun 19, 5 PM $ 0.32
-1.32%
$ 96.05 billion $ 4.08 million
Jun 19, 4 PM $ 0.324
+0.00%
$ 97.27 billion $ 4.07 million
Jun 19, 10 AM $ 0.361
-0.01%
$ 108.44 billion $ 4.2 million
Jun 19, 9 AM $ 0.361
-0.23%
$ 108.29 billion $ 4.19 million
Jun 19, 8 AM $ 0.362
-0.99%
$ 108.54 billion $ 4.19 million
Jun 19, 7 AM $ 0.365
+1.07%
$ 109.46 billion $ 4.17 million
Jun 19, 6 AM $ 0.366
+0.56%
$ 109.71 billion $ 4.17 million
Jun 19, 5 AM $ 0.362
-1.22%
$ 108.67 billion $ 4.17 million
Jun 19, 4 AM $ 0.367
+1.08%
$ 110.08 billion $ 4.16 million
Jun 19, 3 AM $ 0.362
-0.18%
$ 108.53 billion $ 4.17 million
Jun 19, 2 AM $ 0.363
+0.22%
$ 108.86 billion $ 4.17 million
Jun 19, 1 AM $ 0.362
+0.27%
$ 108.45 billion $ 4.17 million
Jun 19, 12 AM $ 0.36
-1.82%
$ 107.98 billion $ 4.16 million
Jun 18, 5 PM $ 0.329
+1.39%
$ 98.74 billion $ 4.12 million
Jun 18, 4 PM $ 0.325
+0.04%
$ 97.49 billion $ 4.13 million
Jun 18, 3 PM $ 0.325
-0.48%
$ 97.48 billion $ 4.13 million
Jun 18, 2 PM $ 0.325
-0.21%
$ 97.51 billion $ 4.15 million
Jun 18, 1 PM $ 0.325
+0.03%
$ 97.62 billion $ 4.15 million
Jun 18, 12 PM $ 0.326
+0.15%
$ 97.77 billion $ 4.15 million