LARRY FINANCE Historical Data

LARRY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.326
+0.15%
$ 97.77 billion $ 4.15 million
Jun 18, 11 AM $ 0.324
+0.71%
$ 97.34 billion $ 4.16 million
Jun 18, 10 AM $ 0.321
-1.27%
$ 96.33 billion $ 4.16 million
Jun 18, 9 AM $ 0.325
-0.04%
$ 97.57 billion $ 4.16 million
Jun 18, 8 AM $ 0.325
+0.65%
$ 97.47 billion $ 4.19 million
Jun 18, 7 AM $ 0.324
-1.85%
$ 97.12 billion $ 4.21 million
Jun 18, 6 AM $ 0.328
+1.58%
$ 98.33 billion $ 4.22 million
Jun 18, 5 AM $ 0.323
-0.04%
$ 96.83 billion $ 4.24 million
Jun 18, 4 AM $ 0.321
-0.79%
$ 96.31 billion $ 4.25 million
Jun 18, 3 AM $ 0.323
+0.58%
$ 96.88 billion $ 4.26 million
Jun 18, 2 AM $ 0.32
-0.07%
$ 96.02 billion $ 4.26 million
Jun 18, 1 AM $ 0.321
-0.41%
$ 96.16 billion $ 4.27 million
Jun 18, 12 AM $ 0.322
-1.11%
$ 96.64 billion $ 4.29 million
Jun 17, 11 PM $ 0.325
+0.58%
$ 97.37 billion $ 4.3 million
Jun 17, 10 PM $ 0.322
-1.06%
$ 96.58 billion $ 4.31 million
Jun 17, 9 PM $ 0.327
+0.94%
$ 97.97 billion $ 4.32 million
Jun 17, 8 PM $ 0.324
+0.32%
$ 97.05 billion $ 4.33 million
Jun 17, 7 PM $ 0.322
-1.05%
$ 96.68 billion $ 4.34 million
Jun 17, 6 PM $ 0.326
-0.27%
$ 97.71 billion $ 4.36 million
Jun 17, 5 PM $ 0.323
-0.36%
$ 96.92 billion $ 4.38 million
Jun 17, 4 PM $ 0.324
+0.04%
$ 97.17 billion $ 4.43 million
Jun 17, 3 PM $ 0.323
-0.41%
$ 96.75 billion $ 4.47 million
Jun 17, 2 PM $ 0.324
+0.29%
$ 97.22 billion $ 4.5 million
Jun 17, 1 PM $ 0.324
+0.81%
$ 97.06 billion $ 4.54 million
Jun 17, 12 PM $ 0.321
-0.95%
$ 96.28 billion $ 4.57 million
Jun 17, 11 AM $ 0.324
+0.10%
$ 97.21 billion $ 4.6 million
Jun 17, 10 AM $ 0.323
+0.74%
$ 96.84 billion $ 4.62 million
Jun 17, 9 AM $ 0.321
-1.05%
$ 96.23 billion $ 4.66 million
Jun 17, 8 AM $ 0.321
+0.13%
$ 96.43 billion $ 4.69 million
Jun 17, 7 AM $ 0.32
-0.93%
$ 96.03 billion $ 4.7 million
Jun 17, 6 AM $ 0.324
+0.76%
$ 97.1 billion $ 4.72 million
Jun 17, 5 AM $ 0.321
+0.05%
$ 96.3 billion $ 4.76 million
Jun 17, 4 AM $ 0.321
+0.34%
$ 96.42 billion $ 4.81 million
Jun 17, 3 AM $ 0.322
-1.65%
$ 96.47 billion $ 4.84 million
Jun 17, 2 AM $ 0.328
+0.57%
$ 98.43 billion $ 4.86 million
Jun 17, 1 AM $ 0.327
-0.28%
$ 98.08 billion $ 4.92 million
Jun 17, 12 AM $ 0.327
+0.20%
$ 98.14 billion $ 4.95 million
Jun 16, 6 PM $ 0.362
+0.00%
$ 108.59 billion $ 5.21 million
Jun 16, 5 PM $ 0.362
+0.38%
$ 108.59 billion $ 5.22 million
Jun 16, 4 PM $ 0.36
-0.25%
$ 108.15 billion $ 5.2 million
Jun 16, 3 PM $ 0.362
-2.33%
$ 108.74 billion $ 5.17 million
Jun 16, 2 PM $ 0.375
+2.85%
$ 112.39 billion $ 5.13 million
Jun 16, 1 PM $ 0.364
-0.13%
$ 109.16 billion $ 5.12 million
Jun 16, 12 PM $ 0.363
+0.76%
$ 108.86 billion $ 5.11 million
Jun 16, 11 AM $ 0.361
-0.58%
$ 108.17 billion $ 5.09 million
Jun 16, 10 AM $ 0.363
+0.49%
$ 108.77 billion $ 5.07 million
Jun 16, 9 AM $ 0.362
-0.48%
$ 108.73 billion $ 5.06 million
Jun 16, 8 AM $ 0.366
-1.17%
$ 109.8 billion $ 5.05 million
Jun 16, 7 AM $ 0.371
-0.16%
$ 111.41 billion $ 5.04 million
Jun 16, 6 AM $ 0.371
+1.29%
$ 111.17 billion $ 5.03 million