LARRY FINANCE Historical Data

LARRY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.363
-1.65%
$ 109.04 billion $ 4.99 million
Jun 16, 4 AM $ 0.37
+1.22%
$ 111.03 billion $ 4.97 million
Jun 16, 3 AM $ 0.366
+1.43%
$ 109.66 billion $ 4.96 million
Jun 16, 2 AM $ 0.365
-2.04%
$ 109.5 billion $ 4.95 million
Jun 16, 1 AM $ 0.373
+0.01%
$ 111.78 billion $ 4.92 million
Jun 16, 12 AM $ 0.373
+0.23%
$ 111.89 billion $ 4.89 million
Jun 15, 11 PM $ 0.371
+1.62%
$ 111.26 billion $ 4.86 million
Jun 15, 10 PM $ 0.367
-1.14%
$ 110.23 billion $ 4.86 million
Jun 15, 9 PM $ 0.369
+1.55%
$ 110.68 billion $ 4.86 million
Jun 15, 8 PM $ 0.363
+0.51%
$ 108.92 billion $ 4.85 million
Jun 15, 7 PM $ 0.361
-0.86%
$ 108.37 billion $ 4.83 million
Jun 15, 6 PM $ 0.363
+0.01%
$ 109.01 billion $ 4.82 million
Jun 15, 5 PM $ 0.363
-0.37%
$ 108.75 billion $ 4.77 million
Jun 15, 4 PM $ 0.363
+0.32%
$ 108.87 billion $ 4.79 million
Jun 15, 3 PM $ 0.362
-0.08%
$ 108.52 billion $ 4.8 million
Jun 15, 2 PM $ 0.361
-0.37%
$ 108.41 billion $ 4.83 million
Jun 15, 1 PM $ 0.36
-1.07%
$ 108.06 billion $ 4.84 million
Jun 15, 12 PM $ 0.362
+0.46%
$ 108.67 billion $ 4.84 million
Jun 15, 11 AM $ 0.361
+0.01%
$ 108.17 billion $ 4.88 million
Jun 15, 10 AM $ 0.362
+0.61%
$ 108.67 billion $ 4.91 million
Jun 15, 9 AM $ 0.36
-0.82%
$ 108.01 billion $ 4.93 million
Jun 15, 8 AM $ 0.363
+0.01%
$ 108.79 billion $ 4.91 million
Jun 15, 7 AM $ 0.364
-0.25%
$ 109.33 billion $ 4.93 million
Jun 15, 6 AM $ 0.366
+0.94%
$ 109.85 billion $ 4.94 million
Jun 15, 5 AM $ 0.363
-2.11%
$ 108.97 billion $ 4.97 million
Jun 15, 4 AM $ 0.372
+0.79%
$ 111.53 billion $ 4.99 million
Jun 15, 3 AM $ 0.369
+0.51%
$ 110.72 billion $ 5 million
Jun 15, 2 AM $ 0.368
-1.01%
$ 110.49 billion $ 5.01 million
Jun 15, 1 AM $ 0.372
+1.71%
$ 111.58 billion $ 5 million
Jun 15, 12 AM $ 0.366
+1.55%
$ 109.71 billion $ 5 million
Jun 14, 11 PM $ 0.361
-0.51%
$ 108.41 billion $ 5.02 million
Jun 14, 10 PM $ 0.363
-0.85%
$ 108.97 billion $ 5.03 million
Jun 14, 9 PM $ 0.366
+0.19%
$ 109.91 billion $ 5.02 million
Jun 14, 8 PM $ 0.365
+0.55%
$ 109.41 billion $ 5.04 million
Jun 14, 7 PM $ 0.363
-2.81%
$ 108.89 billion $ 5.05 million
Jun 14, 6 PM $ 0.373
+1.79%
$ 112.04 billion $ 5.05 million
Jun 14, 5 PM $ 0.367
-1.39%
$ 110.07 billion $ 5.07 million
Jun 14, 4 PM $ 0.374
-0.22%
$ 112.22 billion $ 5.06 million
Jun 14, 3 PM $ 0.375
+1.52%
$ 112.51 billion $ 5.06 million
Jun 14, 2 PM $ 0.37
+0.80%
$ 111.01 billion $ 5.06 million
Jun 14, 1 PM $ 0.366
+0.46%
$ 109.88 billion $ 5.06 million
Jun 14, 12 PM $ 0.364
-2.98%
$ 109.17 billion $ 5.06 million
Jun 14, 11 AM $ 0.375
+0.90%
$ 112.58 billion $ 5.04 million
Jun 14, 10 AM $ 0.373
+0.14%
$ 111.96 billion $ 5.05 million
Jun 14, 9 AM $ 0.373
-0.36%
$ 111.92 billion $ 5.04 million
Jun 14, 8 AM $ 0.374
+0.56%
$ 112.32 billion $ 5.08 million
Jun 14, 7 AM $ 0.373
+0.13%
$ 112.04 billion $ 5.08 million
Jun 14, 6 AM $ 0.372
+0.67%
$ 111.67 billion $ 5.07 million
Jun 14, 5 AM $ 0.37
+0.80%
$ 110.93 billion $ 5.07 million
Jun 14, 4 AM $ 0.368
+1.81%
$ 110.46 billion $ 5.06 million