LARRY FINANCE Historical Data

LARRY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.368
+1.81%
$ 110.46 billion $ 5.06 million
Jun 14, 3 AM $ 0.363
-0.92%
$ 108.87 billion $ 5.03 million
Jun 14, 2 AM $ 0.364
+0.76%
$ 109.06 billion $ 5 million
Jun 14, 1 AM $ 0.363
-1.00%
$ 108.91 billion $ 5.01 million
Jun 14, 12 AM $ 0.367
+0.05%
$ 110 billion $ 4.99 million
Jun 13, 11 PM $ 0.368
+1.20%
$ 110.41 billion $ 4.95 million
Jun 13, 10 PM $ 0.365
+0.54%
$ 109.61 billion $ 4.95 million
Jun 13, 9 PM $ 0.364
-1.27%
$ 109.13 billion $ 4.93 million
Jun 13, 8 PM $ 0.369
-0.83%
$ 110.6 billion $ 4.91 million
Jun 13, 7 PM $ 0.372
-0.74%
$ 111.61 billion $ 4.89 million
Jun 13, 6 PM $ 0.373
+1.54%
$ 111.98 billion $ 4.87 million
Jun 13, 5 PM $ 0.367
-0.22%
$ 110.17 billion $ 4.85 million
Jun 13, 4 PM $ 0.368
+1.59%
$ 110.42 billion $ 4.84 million
Jun 13, 3 PM $ 0.364
+0.90%
$ 109.22 billion $ 4.85 million
Jun 13, 2 PM $ 0.361
-0.23%
$ 108.38 billion $ 4.84 million
Jun 13, 1 PM $ 0.361
-1.42%
$ 108.35 billion $ 4.84 million
Jun 13, 12 PM $ 0.368
+0.62%
$ 110.29 billion $ 4.83 million
Jun 13, 11 AM $ 0.364
+1.18%
$ 109.34 billion $ 4.83 million
Jun 13, 10 AM $ 0.362
+0.16%
$ 108.67 billion $ 4.81 million
Jun 13, 9 AM $ 0.362
-1.44%
$ 108.74 billion $ 4.81 million
Jun 13, 8 AM $ 0.369
-0.56%
$ 110.6 billion $ 4.77 million
Jun 13, 7 AM $ 0.371
+0.31%
$ 111.45 billion $ 4.74 million
Jun 13, 6 AM $ 0.369
-1.51%
$ 110.7 billion $ 4.74 million
Jun 13, 5 AM $ 0.374
+1.64%
$ 112.08 billion $ 4.74 million
Jun 13, 4 AM $ 0.368
+0.41%
$ 110.34 billion $ 4.76 million
Jun 13, 3 AM $ 0.369
+1.10%
$ 110.56 billion $ 4.81 million
Jun 13, 2 AM $ 0.361
-1.89%
$ 108.41 billion $ 4.86 million
Jun 13, 1 AM $ 0.367
+1.85%
$ 110.22 billion $ 4.91 million
Jun 13, 12 AM $ 0.36
-1.42%
$ 107.97 billion $ 4.96 million
Jun 12, 11 PM $ 0.366
+1.02%
$ 109.7 billion $ 5 million
Jun 12, 10 PM $ 0.361
-0.71%
$ 108.38 billion $ 5.04 million
Jun 12, 9 PM $ 0.364
-2.57%
$ 109.11 billion $ 5.11 million
Jun 12, 8 PM $ 0.373
+1.56%
$ 111.82 billion $ 5.11 million
Jun 12, 7 PM $ 0.367
-1.07%
$ 110.04 billion $ 5.16 million
Jun 12, 6 PM $ 0.371
-0.33%
$ 111.24 billion $ 5.22 million
Jun 12, 5 PM $ 0.372
+1.03%
$ 111.56 billion $ 5.27 million
Jun 12, 4 PM $ 0.367
-0.20%
$ 109.97 billion $ 5.28 million
Jun 12, 3 PM $ 0.369
+1.00%
$ 110.83 billion $ 5.28 million
Jun 12, 2 PM $ 0.365
+0.92%
$ 109.58 billion $ 5.27 million
Jun 12, 1 PM $ 0.363
-0.42%
$ 108.89 billion $ 5.28 million
Jun 12, 12 PM $ 0.361
+0.20%
$ 108.21 billion $ 5.29 million
Jun 12, 6 AM $ 0.413
-0.27%
$ 123.9 billion $ 5.32 million
Jun 12, 5 AM $ 0.415
+1.49%
$ 124.42 billion $ 5.29 million
Jun 12, 4 AM $ 0.405
-0.91%
$ 121.46 billion $ 5.3 million
Jun 12, 3 AM $ 0.41
-1.19%
$ 122.95 billion $ 5.3 million
Jun 12, 2 AM $ 0.413
+0.12%
$ 123.97 billion $ 5.24 million
Jun 12, 1 AM $ 0.414
-0.19%
$ 124.26 billion $ 5.22 million
Jun 12, 12 AM $ 0.413
+0.82%
$ 124.02 billion $ 5.16 million
Jun 11, 11 PM $ 0.411
-1.08%
$ 123.22 billion $ 5.12 million
Jun 11, 10 PM $ 0.415
+0.81%
$ 124.57 billion $ 5.07 million