LARRY FINANCE Historical Data

LARRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 30.99
+2.31%
$ 9.3 trillion $ 15.69 million
Feb 17, 10 PM $ 30.1
-0.90%
$ 9.03 trillion $ 15.54 million
Feb 17, 9 PM $ 30.25
+0.43%
$ 9.08 trillion $ 14.88 million
Feb 17, 8 PM $ 30.12
-2.34%
$ 9.04 trillion $ 14.23 million
Feb 17, 7 PM $ 30.89
+0.15%
$ 9.27 trillion $ 13.53 million
Feb 17, 6 PM $ 30.67
-0.47%
$ 9.2 trillion $ 12.84 million
Feb 17, 5 PM $ 30.81
+0.35%
$ 9.24 trillion $ 12.18 million
Feb 17, 4 PM $ 30.5
-1.06%
$ 9.15 trillion $ 11.53 million
Feb 17, 3 PM $ 30.85
+1.09%
$ 9.26 trillion $ 10.84 million
Feb 17, 2 PM $ 30.53
+1.20%
$ 9.16 trillion $ 10.17 million
Feb 17, 1 PM $ 30.22
-0.20%
$ 9.07 trillion $ 9.52 million
Feb 17, 12 PM $ 30.28
+0.22%
$ 9.08 trillion $ 8.84 million
Feb 17, 11 AM $ 30.08
+0.26%
$ 9.02 trillion $ 8.21 million
Feb 17, 10 AM $ 30.04
-1.48%
$ 9.01 trillion $ 7.57 million
Feb 17, 9 AM $ 30.46
-0.26%
$ 9.14 trillion $ 6.92 million
Feb 17, 8 AM $ 30.52
+1.36%
$ 9.16 trillion $ 6.25 million
Feb 17, 7 AM $ 30.12
-0.21%
$ 9.03 trillion $ 5.56 million
Feb 17, 6 AM $ 30.07
+0.00%
$ 9.07 trillion $ 4.95 million
Feb 17, 5 AM $ 30.05
-1.28%
$ 9.02 trillion $ 4.29 million
Feb 16, 11 PM $ 37.87
-0.55%
$ 11.36 trillion $ 177
Feb 16, 10 PM $ 38.08
-0.75%
$ 11.42 trillion $ 177
Feb 16, 9 PM $ 38.36
+0.57%
$ 11.51 trillion $ 210
Feb 16, 8 PM $ 38.15
-0.90%
$ 11.44 trillion $ 94
Feb 16, 7 PM $ 38.49
-0.23%
$ 11.55 trillion $ 94
Feb 16, 6 PM $ 38.33
-0.19%
$ 11.5 trillion $ 94
Feb 16, 5 PM $ 38.4
-0.23%
$ 11.52 trillion $ 97
Feb 16, 4 PM $ 38.35
+1.00%
$ 11.51 trillion $ 97
Feb 16, 3 PM $ 38.14
+0.01%
$ 11.44 trillion $ 97
Feb 16, 2 PM $ 38.53
-0.06%
$ 11.56 trillion $ 97
Feb 16, 1 PM $ 38.36
-0.15%
$ 11.51 trillion $ 98
Feb 16, 12 PM $ 38.04
-1.21%
$ 11.41 trillion $ 98
Feb 16, 11 AM $ 38.56
+0.14%
$ 11.57 trillion $ 98
Feb 16, 10 AM $ 38.38
+1.80%
$ 11.51 trillion $ 88
Feb 16, 9 AM $ 37.7
-1.97%
$ 11.31 trillion $ 88
Feb 16, 8 AM $ 38.44
+1.54%
$ 11.53 trillion $ 88
Feb 16, 7 AM $ 38.43
+0.41%
$ 11.53 trillion $ 89
Feb 16, 6 AM $ 38.04
+1.12%
$ 11.41 trillion $ 90
Feb 16, 5 AM $ 37.55
-1.82%
$ 11.27 trillion $ 94
Feb 16, 4 AM $ 38.56
+0.56%
$ 11.57 trillion $ 102
Feb 16, 3 AM $ 38.42
+0.40%
$ 11.42 trillion $ 104
Feb 16, 2 AM $ 38
-0.81%
$ 11.4 trillion $ 564,305
Feb 16, 1 AM $ 38.31
+1.39%
$ 11.49 trillion $ 1.23 million
Feb 16, 12 AM $ 37.79
-1.06%
$ 11.34 trillion $ 1.89 million
Feb 15, 11 PM $ 38.19
+0.47%
$ 11.46 trillion $ 2.58 million
Feb 15, 10 PM $ 38.46
+1.08%
$ 11.54 trillion $ 3.27 million
Feb 15, 9 PM $ 38.08
-0.96%
$ 11.42 trillion $ 3.93 million
Feb 15, 8 PM $ 38.45
+0.18%
$ 11.54 trillion $ 4.58 million
Feb 15, 7 PM $ 37.63
-0.28%
$ 11.29 trillion $ 5.24 million
Feb 15, 6 PM $ 38.55
-0.63%
$ 11.57 trillion $ 5.85 million
Feb 15, 5 PM $ 38.8
+0.01%
$ 11.64 trillion $ 6.52 million