LARRY FINANCE Historical Data

LARRY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.411
-1.08%
$ 123.22 billion $ 5.12 million
Jun 11, 10 PM $ 0.415
+0.81%
$ 124.57 billion $ 5.07 million
Jun 11, 9 PM $ 0.413
+1.92%
$ 123.94 billion $ 5.02 million
Jun 11, 8 PM $ 0.405
-0.60%
$ 121.4 billion $ 5.01 million
Jun 11, 7 PM $ 0.41
-1.06%
$ 122.92 billion $ 4.99 million
Jun 11, 6 PM $ 0.414
+0.00%
$ 124.11 billion $ 4.91 million
Jun 11, 5 PM $ 0.414
+1.60%
$ 124.22 billion $ 4.88 million
Jun 11, 4 PM $ 0.408
+1.10%
$ 122.53 billion $ 4.86 million
Jun 11, 3 PM $ 0.4
-0.51%
$ 120.02 billion $ 4.84 million
Jun 11, 2 PM $ 0.402
-2.53%
$ 120.56 billion $ 4.82 million
Jun 11, 1 PM $ 0.411
-0.03%
$ 123.27 billion $ 4.79 million
Jun 11, 12 PM $ 0.411
+0.14%
$ 123.16 billion $ 4.78 million
Jun 11, 11 AM $ 0.408
-1.13%
$ 122.41 billion $ 4.78 million
Jun 11, 10 AM $ 0.412
+0.31%
$ 123.72 billion $ 4.8 million
Jun 11, 9 AM $ 0.414
+0.11%
$ 124.26 billion $ 4.77 million
Jun 11, 8 AM $ 0.413
-0.04%
$ 123.94 billion $ 4.76 million
Jun 11, 7 AM $ 0.415
+1.49%
$ 124.48 billion $ 4.74 million
Jun 11, 6 AM $ 0.407
+0.79%
$ 122.2 billion $ 4.72 million
Jun 11, 5 AM $ 0.405
-0.10%
$ 121.5 billion $ 4.73 million
Jun 11, 4 AM $ 0.404
-2.26%
$ 121.34 billion $ 4.72 million
Jun 11, 3 AM $ 0.412
+0.91%
$ 123.7 billion $ 4.67 million
Jun 11, 2 AM $ 0.409
+0.02%
$ 122.64 billion $ 4.69 million
Jun 11, 1 AM $ 0.41
+0.84%
$ 122.96 billion $ 4.68 million
Jun 11, 12 AM $ 0.407
+0.81%
$ 122.25 billion $ 4.69 million
Jun 10, 11 PM $ 0.403
-0.37%
$ 120.8 billion $ 4.7 million
Jun 10, 10 PM $ 0.406
+0.90%
$ 121.82 billion $ 4.7 million
Jun 10, 9 PM $ 0.402
-0.55%
$ 120.65 billion $ 4.67 million
Jun 10, 8 PM $ 0.404
-1.73%
$ 121.33 billion $ 4.67 million
Jun 10, 7 PM $ 0.409
-0.04%
$ 122.83 billion $ 4.6 million
Jun 10, 6 PM $ 0.41
-0.04%
$ 122.93 billion $ 4.58 million
Jun 10, 5 PM $ 0.41
+0.89%
$ 122.98 billion $ 4.5 million
Jun 10, 4 PM $ 0.408
+0.21%
$ 122.49 billion $ 4.45 million
Jun 10, 3 PM $ 0.407
-0.15%
$ 122.16 billion $ 4.4 million
Jun 10, 2 PM $ 0.408
+1.10%
$ 122.45 billion $ 4.35 million
Jun 10, 1 PM $ 0.404
-1.76%
$ 121.25 billion $ 4.34 million
Jun 10, 12 PM $ 0.413
+0.44%
$ 123.79 billion $ 4.33 million
Jun 10, 11 AM $ 0.411
+0.67%
$ 123.35 billion $ 4.3 million
Jun 10, 10 AM $ 0.41
-0.75%
$ 122.97 billion $ 4.27 million
Jun 10, 9 AM $ 0.412
-0.13%
$ 123.51 billion $ 4.25 million
Jun 10, 8 AM $ 0.412
+1.36%
$ 123.64 billion $ 4.24 million
Jun 10, 7 AM $ 0.407
+0.95%
$ 121.97 billion $ 4.2 million
Jun 10, 6 AM $ 0.4
-0.62%
$ 120.12 billion $ 4.18 million
Jun 10, 5 AM $ 0.405
+0.69%
$ 121.62 billion $ 4.17 million
Jun 10, 4 AM $ 0.403
+0.61%
$ 120.77 billion $ 4.13 million
Jun 10, 3 AM $ 0.4
-0.94%
$ 120.11 billion $ 4.13 million
Jun 9, 9 PM $ 0.367
+0.45%
$ -- $ 4.11 million
Jun 9, 8 PM $ 0.365
+0.22%
$ 109.51 billion $ 4.12 million
Jun 9, 7 PM $ 0.364
+0.43%
$ 109.1 billion $ 4.17 million
Jun 9, 6 PM $ 0.362
-0.03%
$ 108.63 billion $ 4.23 million
Jun 9, 5 PM $ 0.363
-1.70%
$ 108.86 billion $ 4.26 million