LARRY FINANCE Historical Data

LARRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 38.8
+0.01%
$ 11.64 trillion $ 6.52 million
Feb 15, 4 PM $ 38.63
-2.25%
$ 11.59 trillion $ 7.17 million
Feb 15, 3 PM $ 39.52
+0.37%
$ 11.86 trillion $ 7.83 million
Feb 15, 2 PM $ 38.7
-2.43%
$ 11.61 trillion $ 8.49 million
Feb 15, 1 PM $ 39.67
-0.33%
$ 11.9 trillion $ 9.15 million
Feb 15, 12 PM $ 39.37
+0.01%
$ 11.81 trillion $ 9.86 million
Feb 15, 11 AM $ 39.27
-5.88%
$ 11.78 trillion $ 10.51 million
Feb 15, 10 AM $ 41.27
-1.09%
$ 12.38 trillion $ 11.11 million
Feb 15, 9 AM $ 40.59
+0.00%
$ 12.18 trillion $ 11.76 million
Feb 15, 3 AM $ 30.99
+0.07%
$ 9.3 trillion $ 15.73 million
Feb 15, 2 AM $ 31
+0.03%
$ 9.3 trillion $ 15.76 million
Feb 15, 1 AM $ 30.92
+0.14%
$ 9.28 trillion $ 15.77 million
Feb 15, 12 AM $ 30.69
-1.00%
$ 9.21 trillion $ 15.77 million
Feb 14, 11 PM $ 31
+0.97%
$ 9.3 trillion $ 15.74 million
Feb 14, 10 PM $ 30.73
+0.40%
$ 9.22 trillion $ 15.72 million
Feb 14, 9 PM $ 30.61
+2.01%
$ 9.18 trillion $ 15.72 million
Feb 14, 8 PM $ 30.01
-2.45%
$ 9.02 trillion $ 15.73 million
Feb 14, 7 PM $ 30.81
+2.13%
$ 9.24 trillion $ 15.74 million
Feb 14, 6 PM $ 30.16
-2.27%
$ 9.05 trillion $ 15.81 million
Feb 14, 5 PM $ 30.86
-0.36%
$ 9.26 trillion $ 15.81 million
Feb 14, 4 PM $ 30.97
+0.81%
$ 9.29 trillion $ 15.84 million
Feb 14, 3 PM $ 30.72
+1.27%
$ 9.22 trillion $ 15.85 million
Feb 14, 2 PM $ 30.65
+0.68%
$ 9.19 trillion $ 15.9 million
Feb 14, 1 PM $ 30.13
-1.06%
$ 9.04 trillion $ 15.9 million
Feb 14, 12 PM $ 30.3
+0.40%
$ 9.09 trillion $ 15.88 million
Feb 14, 11 AM $ 30.18
+0.63%
$ 9.05 trillion $ 15.95 million
Feb 14, 10 AM $ 29.98
-0.06%
$ 8.99 trillion $ 16.07 million
Feb 14, 9 AM $ 30.05
-1.44%
$ 9.02 trillion $ 16.09 million
Feb 14, 8 AM $ 30.43
+1.18%
$ 9.13 trillion $ 16.14 million
Feb 14, 7 AM $ 30.11
+0.37%
$ 9.03 trillion $ 16.15 million
Feb 14, 6 AM $ 30.18
-1.89%
$ 9.05 trillion $ 16.2 million
Feb 14, 5 AM $ 30.85
-0.89%
$ 9.25 trillion $ 16.17 million
Feb 14, 4 AM $ 31.09
-0.97%
$ 9.33 trillion $ 16.19 million
Feb 14, 3 AM $ 31.51
+0.06%
$ 9.45 trillion $ 16.15 million
Feb 14, 2 AM $ 31.41
+0.47%
$ 9.42 trillion $ 16.1 million
Feb 14, 1 AM $ 31.42
+1.13%
$ 9.43 trillion $ 16.07 million
Feb 14, 12 AM $ 31.07
+1.26%
$ 9.32 trillion $ 16.04 million
Feb 13, 11 PM $ 30.68
+1.32%
$ 9.2 trillion $ 16.02 million
Feb 13, 10 PM $ 30.28
-0.73%
$ 9.1 trillion $ 16 million
Feb 13, 9 PM $ 30.48
+1.17%
$ 9.14 trillion $ 15.97 million
Feb 13, 8 PM $ 30.1
-0.24%
$ 9.03 trillion $ 15.96 million
Feb 13, 7 PM $ 30.17
-1.67%
$ 9.11 trillion $ 15.96 million
Feb 13, 6 PM $ 30.68
+0.46%
$ 9.2 trillion $ 15.92 million
Feb 13, 5 PM $ 30.21
+0.06%
$ 9.06 trillion $ 15.92 million
Feb 13, 4 PM $ 30.4
-1.65%
$ 9.12 trillion $ 15.84 million
Feb 13, 3 PM $ 31.11
-0.71%
$ 9.33 trillion $ 15.78 million
Feb 13, 2 PM $ 31.33
+1.11%
$ 9.4 trillion $ 15.71 million
Feb 13, 1 PM $ 30.99
+0.15%
$ 9.3 trillion $ 15.69 million
Feb 13, 12 PM $ 31.23
+0.34%
$ 9.37 trillion $ 15.68 million
Feb 13, 11 AM $ 31.12
+1.49%
$ 9.34 trillion $ 15.6 million