Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LARRY FINANCE Historical Data

LARRY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.485
-0.86%
$145.51 billion $152,885
Aug 1, 5 PM $0.49
-3.53%
$147.09 billion $479,284
Aug 1, 4 PM $0.504
+0.27%
$151.16 billion $775,034
Aug 1, 3 PM $0.495
-2.59%
$148.5 billion $1.07 million
Aug 1, 2 PM $0.495
+0.68%
$148.51 billion $1.23 million
Aug 1, 1 PM $0.491
-0.46%
$147.36 billion $1.23 million
Aug 1, 12 PM $0.496
-3.33%
$148.89 billion $1.23 million
Aug 1, 11 AM $0.52
-0.57%
$156.01 billion $1.23 million
Aug 1, 10 AM $0.523
-2.20%
$156.9 billion $1.23 million
Aug 1, 9 AM $0.535
-7.98%
$160.56 billion $1.23 million
Aug 1, 8 AM $0.574
-0.90%
$172.09 billion $1.23 million
Aug 1, 7 AM $0.573
-1.49%
$171.83 billion $1.43 million
Aug 1, 6 AM $0.577
-1.39%
$173.21 billion $1.72 million
Aug 1, 5 AM $0.586
-4.09%
$175.66 billion $2.04 million
Aug 1, 4 AM $0.541
+4.94%
$162.15 billion $2.35 million
Aug 1, 3 AM $0.515
-14.19%
$154.53 billion $2.62 million
Aug 1, 2 AM $0.591
-3.51%
$177.27 billion $2.94 million
Aug 1, 1 AM $0.616
-0.68%
$184.84 billion $3.23 million
Aug 1, 12 AM $0.62
+0.02%
$186.11 billion $3.53 million
Jul 31, 11 PM $0.613
-0.24%
$183.93 billion $3.83 million
Jul 31, 10 PM $0.617
+58.09%
$184.97 billion $4.14 million
Jul 31, 9 PM $0.39
+0.00%
$117 billion $4.43 million
Jul 31, 8 PM $0.39
-33.36%
$117 billion $4.74 million
Jul 31, 7 PM $0.66
+80.97%
$198 billion $5.05 million
Jul 31, 6 PM $0.364
+1.02%
$109.24 billion $5.17 million
Jul 31, 5 PM $0.36
+0.18%
$108.08 billion $5.14 million
Jul 31, 4 PM $0.358
+1.30%
$107.33 billion $5.14 million
Jul 31, 3 PM $0.353
-0.14%
$106.02 billion $5.14 million
Jul 31, 2 PM $0.354
+0.06%
$106.17 billion $5.29 million
Jul 31, 1 PM $0.354
+0.02%
$106.1 billion $5.58 million
Jul 31, 12 PM $0.354
+0.08%
$106.07 billion $5.89 million
Jul 31, 11 AM $0.353
+0.13%
$105.97 billion $6.17 million
Jul 31, 10 AM $0.353
+0.08%
$105.83 billion $6.47 million
Jul 31, 9 AM $0.352
+0.07%
$105.75 billion $6.78 million
Jul 31, 8 AM $0.352
-0.79%
$105.67 billion $7.09 million
Jul 31, 7 AM $0.352
-1.04%
$105.7 billion $7.16 million
Jul 31, 6 AM $0.354
-2.20%
$106.29 billion $7.17 million
Jul 31, 5 AM $0.36
+1.24%
$108.07 billion $7.16 million
Jul 31, 4 AM $0.356
-0.58%
$106.79 billion $7.19 million
Jul 31, 3 AM $0.358
-0.98%
$107.46 billion $7.19 million
Jul 31, 2 AM $0.363
+1.45%
$108.88 billion $7.17 million
Jul 31, 1 AM $0.357
-1.35%
$107.17 billion $7.18 million
Jul 31, 12 AM $0.365
+0.10%
$109.55 billion $7.19 million
Jul 30, 11 PM $0.364
-0.27%
$109.16 billion $7.18 million
Jul 30, 10 PM $0.364
+3.53%
$109.24 billion $7.16 million
Jul 30, 9 PM $0.351
-1.37%
$105.41 billion $7.17 million
Jul 30, 8 PM $0.354
+1.00%
$106.23 billion $7.18 million
Jul 30, 7 PM $0.35
-0.43%
$105.05 billion $7.24 million
Jul 30, 6 PM $0.354
-0.11%
$106.12 billion $7.3 million
Jul 30, 5 PM $0.353
-0.81%
$106 billion $7.33 million