LARRY FINANCE Historical Data

LARRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 31.12
+1.49%
$ 9.34 trillion $ 15.6 million
Feb 13, 10 AM $ 30.72
+0.36%
$ 9.22 trillion $ 15.54 million
Feb 13, 9 AM $ 30.8
+2.42%
$ 9.24 trillion $ 15.49 million
Feb 13, 8 AM $ 30.07
-0.76%
$ 9.02 trillion $ 15.47 million
Feb 13, 7 AM $ 30.21
-0.83%
$ 9.06 trillion $ 15.49 million
Feb 13, 6 AM $ 30.19
+0.14%
$ 9.06 trillion $ 15.5 million
Feb 13, 5 AM $ 30.08
+0.14%
$ 9.03 trillion $ 15.5 million
Feb 13, 4 AM $ 30.14
-0.51%
$ 9.04 trillion $ 15.5 million
Feb 13, 3 AM $ 30.34
-0.35%
$ 9.1 trillion $ 15.52 million
Feb 13, 2 AM $ 30.64
+0.11%
$ 9.19 trillion $ 15.56 million
Feb 13, 1 AM $ 30.66
+1.58%
$ 9.2 trillion $ 15.57 million
Feb 13, 12 AM $ 30.42
-1.30%
$ 9.13 trillion $ 15.59 million
Feb 12, 11 PM $ 30.82
-1.05%
$ 9.25 trillion $ 15.61 million
Feb 12, 10 PM $ 31.13
+0.62%
$ 9.34 trillion $ 15.64 million
Feb 12, 9 PM $ 31.02
-0.18%
$ 9.31 trillion $ 15.65 million
Feb 12, 8 PM $ 31.08
+0.45%
$ 9.38 trillion $ 15.63 million
Feb 12, 7 PM $ 30.72
-0.74%
$ 9.28 trillion $ 15.6 million
Feb 12, 6 PM $ 30.95
+1.13%
$ 9.24 trillion $ 15.58 million
Feb 12, 5 PM $ 30.6
-0.02%
$ 9.09 trillion $ 15.55 million
Feb 12, 4 PM $ 30.5
+0.67%
$ 9.1 trillion $ 15.6 million
Feb 12, 3 PM $ 30.3
-2.56%
$ 9.09 trillion $ 15.62 million
Feb 12, 2 PM $ 30.9
+0.06%
$ 9.27 trillion $ 14.98 million
Feb 12, 1 PM $ 30.62
+0.88%
$ 9.19 trillion $ 14.34 million
Feb 12, 12 PM $ 30.36
-1.32%
$ 9.11 trillion $ 13.67 million
Feb 12, 11 AM $ 30.85
+1.30%
$ 9.25 trillion $ 13.02 million
Feb 12, 10 AM $ 30.45
+0.70%
$ 9.14 trillion $ 12.38 million
Feb 12, 9 AM $ 30.05
-2.01%
$ 9.02 trillion $ 11.74 million
Feb 12, 8 AM $ 30.67
-0.04%
$ 9.2 trillion $ 11.07 million
Feb 12, 7 AM $ 30.98
+0.86%
$ 9.3 trillion $ 10.39 million
Feb 12, 6 AM $ 30.77
+1.95%
$ 9.23 trillion $ 9.73 million
Feb 12, 5 AM $ 30.18
-0.95%
$ 9.05 trillion $ 9.06 million
Feb 12, 4 AM $ 30.49
+0.54%
$ 9.15 trillion $ 8.38 million
Feb 12, 3 AM $ 30.2
-1.70%
$ 9.06 trillion $ 7.71 million
Feb 12, 2 AM $ 30.79
+0.66%
$ 9.24 trillion $ 7.05 million
Feb 12, 1 AM $ 30.75
+0.19%
$ 9.23 trillion $ 6.39 million
Feb 12, 12 AM $ 30.84
-0.45%
$ 9.25 trillion $ 5.74 million
Feb 11, 11 PM $ 31.18
-0.96%
$ 9.35 trillion $ 5.06 million
Feb 11, 10 PM $ 31.44
+0.11%
$ 9.43 trillion $ 4.41 million
Feb 11, 3 PM $ 34.28
-1.08%
$ 10.28 trillion $ 179
Feb 11, 2 PM $ 34.65
+0.50%
$ 10.4 trillion $ 202
Feb 11, 1 PM $ 34.3
-4.23%
$ 10.29 trillion $ 202
Feb 11, 12 PM $ 34.86
-0.58%
$ 10.46 trillion $ 202
Feb 11, 11 AM $ 35.07
-1.46%
$ 10.52 trillion $ 190
Feb 11, 10 AM $ 35.71
+3.00%
$ 10.71 trillion $ 190
Feb 11, 7 AM $ 33.06
+0.49%
$ 9.92 trillion $ 185
Feb 11, 6 AM $ 33.29
+1.98%
$ 9.99 trillion $ 185
Feb 11, 5 AM $ 32.53
-1.56%
$ 9.76 trillion $ 203
Feb 11, 4 AM $ 32.99
-2.92%
$ 9.9 trillion $ 201
Feb 11, 3 AM $ 33.98
-1.57%
$ 10.19 trillion $ 327
Feb 11, 2 AM $ 35.23
+3.75%
$ 10.57 trillion $ 369