Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.362
-2.73%
$108.59 billion $5.21 million
Jun 15, 2026 $0.371
+2.99%
$111.26 billion $4.86 million
Jun 14, 2026 $0.361
-1.40%
$108.41 billion $5.02 million
Jun 13, 2026 $0.368
+0.80%
$110.06 billion $4.95 million
Jun 12, 2026 $0.366
-10.82%
$109.7 billion $5 million
Jun 11, 2026 $0.411
+1.61%
$123.22 billion $5.12 million
Jun 10, 2026 $0.403
-0.37%
$120.8 billion $4.7 million
Jun 9, 2026 $0.367
+1.87%
$109.51 billion $4.11 million
Jun 8, 2026 $0.361
-0.30%
$108.36 billion $4.8 million
Jun 7, 2026 $0.361
-0.68%
$108.3 billion $4.69 million
Jun 6, 2026 $0.362
-1.89%
$108.58 billion $4.8 million
Jun 5, 2026 $0.37
+1.13%
$111.01 billion $4.97 million
Jun 4, 2026 $0.366
+1.34%
$109.82 billion $5.23 million
Jun 3, 2026 $0.364
+14.21%
$109.13 billion $3.52 million
Jun 2, 2026 $0.319
+0.20%
$95.56 billion $3
Jun 1, 2026 $0.318
-9.41%
$95.48 billion $5
May 31, 2026 $0.352
-5.73%
$105.48 billion $33
May 30, 2026 $0.375
-0.40%
$112.43 billion $36
May 29, 2026 $0.383
+22.95%
$114.85 billion $116,067
May 28, 2026 $0.315
-3.60%
$94.5 billion $58
May 27, 2026 $0.342
-11.43%
$102.68 billion $37
May 26, 2026 $0.385
-1.92%
$115.45 billion $70
May 25, 2026 $0.394
-23.10%
$118.23 billion $89
May 24, 2026 $0.512
+73.73%
$153.75 billion $153,676
May 23, 2026 $0.286
-26.65%
$85.89 billion $58
May 22, 2026 $0.379
+3.98%
$117.09 billion $55
May 21, 2026 $0.461
+23.34%
$138.34 billion $101,883
May 20, 2026 $0.374
-0.19%
$112.16 billion $15
May 19, 2026 $0.464
+75.50%
$139.22 billion $112,016
May 18, 2026 $0.269
-5.15%
$80.69 billion $37
May 17, 2026 $0.293
+1.81%
$87.95 billion $7
May 16, 2026 $0.285
-13.16%
$85.48 billion $17
May 15, 2026 $0.323
-6.94%
$96.94 billion $22
May 14, 2026 $0.347
-19.90%
$104.17 billion $235
May 13, 2026 $0.43
-0.29%
$128.85 billion $754
May 12, 2026 $0.434
+114.29%
$130.28 billion $5.45 million
May 11, 2026 $0.203
+1.47%
$60.98 billion $7.43 million
May 10, 2026 $0.201
-0.28%
$60.36 billion $7.52 million
May 9, 2026 $0.203
+10.16%
$61.04 billion $7.14 million
May 8, 2026 $0.185
+0.51%
$55.41 billion $6.93 million
May 7, 2026 $0.182
-1.21%
$54.67 billion $7 million
May 6, 2026 $0.184
-10.43%
$55.34 billion $7.38 million
May 5, 2026 $0.206
+14.19%
$61.7 billion $7.19 million
May 4, 2026 $0.181
-10.56%
$54.23 billion $7.39 million
May 3, 2026 $0.202
+0.07%
$60.72 billion $7.63 million
May 2, 2026 $0.202
+1.14%
$60.66 billion $7.61 million
May 1, 2026 $0.2
-0.38%
$60.05 billion $7.52 million
Apr 30, 2026 $0.202
-2.44%
$60.59 billion $7.43 million
Apr 29, 2026 $0.182
-0.65%
$54.46 billion $7.09 million
Apr 28, 2026 $0.184
-0.43%
$55.1 billion $7.5 million