LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.301
-0.29%
$ 90.18 billion $ 7.62 million
Aug 3, 9 AM $ 0.302
+0.17%
$ 90.51 billion $ 7.68 million
Aug 3, 8 AM $ 0.302
-0.61%
$ 90.47 billion $ 7.73 million
Aug 3, 7 AM $ 0.303
+0.44%
$ 90.88 billion $ 7.47 million
Aug 3, 6 AM $ 0.301
-19.55%
$ 90.27 billion $ 7.2 million
Aug 3, 5 AM $ 0.373
-0.07%
$ 111.82 billion $ 6.89 million
Aug 3, 4 AM $ 0.373
+1.46%
$ 112.05 billion $ 6.55 million
Aug 3, 3 AM $ 0.369
+1.61%
$ 110.81 billion $ 6.2 million
Aug 3, 2 AM $ 0.361
-0.38%
$ 108.33 billion $ 5.88 million
Aug 3, 1 AM $ 0.363
-2.27%
$ 108.75 billion $ 5.55 million
Aug 3, 12 AM $ 0.37
+1.17%
$ 110.92 billion $ 5.22 million
Aug 2, 11 PM $ 0.367
+1.15%
$ 110.14 billion $ 4.87 million
Aug 2, 10 PM $ 0.362
+0.09%
$ 108.57 billion $ 4.55 million
Aug 2, 9 PM $ 0.361
-0.96%
$ 108.4 billion $ 4.24 million
Aug 2, 8 PM $ 0.366
-1.03%
$ 109.74 billion $ 3.91 million
Aug 2, 7 PM $ 0.371
+0.20%
$ 111.35 billion $ 3.57 million
Aug 2, 6 PM $ 0.372
+0.79%
$ 111.67 billion $ 3.22 million
Aug 2, 5 PM $ 0.367
+0.13%
$ 110.11 billion $ 2.94 million
Aug 2, 4 PM $ 0.369
+0.85%
$ 110.57 billion $ 2.62 million
Aug 2, 3 PM $ 0.364
+0.94%
$ 109.31 billion $ 2.3 million
Aug 2, 2 PM $ 0.36
-1.75%
$ 108.09 billion $ 1.98 million
Aug 2, 1 PM $ 0.367
-1.49%
$ 110.07 billion $ 1.65 million
Aug 2, 12 PM $ 0.372
+0.43%
$ 111.71 billion $ 1.34 million
Aug 2, 11 AM $ 0.368
+2.09%
$ 110.45 billion $ 1.01 million
Aug 2, 10 AM $ 0.361
-0.02%
$ 108.29 billion $ 684,175
Aug 2, 9 AM $ 0.363
+0.27%
$ 108.98 billion $ 347,413
Aug 2, 8 AM $ 0.361
-22.64%
$ 108.23 billion $ 28,330
Aug 2, 7 AM $ 0.469
+0.50%
$ 140.71 billion $ 448
Aug 2, 6 AM $ 0.467
+0.72%
$ 140.05 billion $ 453
Aug 2, 5 AM $ 0.47
+0.21%
$ 140.87 billion $ 446
Aug 2, 4 AM $ 0.469
+50.46%
$ 140.83 billion $ 443
Aug 2, 3 AM $ 0.312
+0.00%
$ 93.6 billion $ 517
Aug 2, 2 AM $ 0.312
+0.00%
$ 93.6 billion $ 545
Aug 2, 1 AM $ 0.312
+0.00%
$ 93.6 billion $ 570
Aug 2, 12 AM $ 0.312
-34.35%
$ 93.6 billion $ 586
Aug 1, 11 PM $ 0.478
+0.13%
$ 143.31 billion $ 586
Aug 1, 10 PM $ 0.48
-0.89%
$ 143.89 billion $ 588
Aug 1, 9 PM $ 0.485
+0.42%
$ 145.6 billion $ 570
Aug 1, 8 PM $ 0.485
+0.52%
$ 145.52 billion $ 551
Aug 1, 7 PM $ 0.482
+0.22%
$ 144.57 billion $ 568
Aug 1, 6 PM $ 0.485
-0.86%
$ 145.51 billion $ 152,885
Aug 1, 5 PM $ 0.49
-3.53%
$ 147.09 billion $ 479,284
Aug 1, 4 PM $ 0.504
+0.27%
$ 151.16 billion $ 775,034
Aug 1, 3 PM $ 0.495
-2.59%
$ 148.5 billion $ 1.07 million
Aug 1, 2 PM $ 0.495
+0.68%
$ 148.51 billion $ 1.23 million
Aug 1, 1 PM $ 0.491
-0.46%
$ 147.36 billion $ 1.23 million
Aug 1, 12 PM $ 0.496
-3.33%
$ 148.89 billion $ 1.23 million
Aug 1, 11 AM $ 0.52
-0.57%
$ 156.01 billion $ 1.23 million
Aug 1, 10 AM $ 0.523
-2.20%
$ 156.9 billion $ 1.23 million
Aug 1, 9 AM $ 0.535
-7.98%
$ 160.56 billion $ 1.23 million