LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.364
+0.83%
$ 109.13 billion $ 4.82 million
Jun 7, 12 PM $ 0.361
-0.91%
$ 108.23 billion $ 4.82 million
Jun 7, 11 AM $ 0.363
-0.16%
$ 108.86 billion $ 4.8 million
Jun 7, 10 AM $ 0.363
+0.10%
$ 108.81 billion $ 4.78 million
Jun 7, 9 AM $ 0.363
+0.15%
$ 108.95 billion $ 4.79 million
Jun 7, 8 AM $ 0.364
+0.46%
$ 109.09 billion $ 4.77 million
Jun 7, 7 AM $ 0.363
+0.51%
$ 108.77 billion $ 4.77 million
Jun 7, 6 AM $ 0.36
-0.66%
$ 107.96 billion $ 4.75 million
Jun 7, 5 AM $ 0.36
-0.64%
$ 108.02 billion $ 4.72 million
Jun 7, 4 AM $ 0.362
-0.11%
$ 108.74 billion $ 4.71 million
Jun 7, 3 AM $ 0.361
-0.51%
$ 108.43 billion $ 4.72 million
Jun 7, 2 AM $ 0.365
+1.15%
$ 109.36 billion $ 4.75 million
Jun 7, 1 AM $ 0.36
-0.22%
$ 108.12 billion $ 4.74 million
Jun 7, 12 AM $ 0.362
-0.44%
$ 108.55 billion $ 4.77 million
Jun 6, 11 PM $ 0.362
+0.21%
$ 108.58 billion $ 4.8 million
Jun 6, 10 PM $ 0.36
-0.79%
$ 108 billion $ 4.81 million
Jun 6, 9 PM $ 0.362
-0.98%
$ 108.74 billion $ 4.79 million
Jun 6, 8 PM $ 0.363
-0.09%
$ 108.97 billion $ 4.77 million
Jun 6, 7 PM $ 0.364
+0.57%
$ 109.07 billion $ 4.76 million
Jun 6, 6 PM $ 0.36
-0.81%
$ 108.12 billion $ 4.76 million
Jun 6, 5 PM $ 0.364
-1.38%
$ 109.29 billion $ 4.75 million
Jun 6, 4 PM $ 0.368
+1.53%
$ 110.54 billion $ 4.75 million
Jun 6, 3 PM $ 0.364
-0.95%
$ 109.21 billion $ 4.79 million
Jun 6, 2 PM $ 0.367
-0.22%
$ 110.09 billion $ 4.78 million
Jun 6, 1 PM $ 0.367
+0.52%
$ 110.17 billion $ 4.79 million
Jun 6, 12 PM $ 0.367
-0.39%
$ 110.05 billion $ 4.81 million
Jun 6, 11 AM $ 0.37
+1.15%
$ 110.92 billion $ 4.82 million
Jun 6, 10 AM $ 0.365
-1.17%
$ 109.39 billion $ 4.85 million
Jun 6, 9 AM $ 0.367
+0.08%
$ 110.15 billion $ 4.86 million
Jun 6, 8 AM $ 0.366
-1.03%
$ 109.84 billion $ 4.87 million
Jun 6, 7 AM $ 0.367
+1.00%
$ 110.03 billion $ 4.87 million
Jun 6, 6 AM $ 0.364
-0.44%
$ 109.06 billion $ 4.92 million
Jun 6, 5 AM $ 0.365
+0.24%
$ 109.58 billion $ 4.93 million
Jun 6, 4 AM $ 0.364
+0.25%
$ 109.32 billion $ 4.96 million
Jun 6, 3 AM $ 0.363
+0.32%
$ 108.78 billion $ 4.96 million
Jun 6, 2 AM $ 0.36
-0.13%
$ 108.04 billion $ 4.97 million
Jun 6, 1 AM $ 0.362
-1.13%
$ 108.58 billion $ 4.99 million
Jun 6, 12 AM $ 0.366
-0.78%
$ 109.81 billion $ 4.98 million
Jun 5, 11 PM $ 0.37
+1.59%
$ 111.01 billion $ 4.97 million
Jun 5, 10 PM $ 0.364
-1.18%
$ 109.27 billion $ 4.98 million
Jun 5, 9 PM $ 0.369
+1.15%
$ 110.68 billion $ 5 million
Jun 5, 8 PM $ 0.366
-0.04%
$ 109.74 billion $ 5.01 million
Jun 5, 7 PM $ 0.367
-0.56%
$ 110.06 billion $ 5.02 million
Jun 5, 6 PM $ 0.369
+1.43%
$ 110.61 billion $ 5.03 million
Jun 5, 5 PM $ 0.363
+0.27%
$ 108.84 billion $ 5.05 million
Jun 5, 4 PM $ 0.365
-0.94%
$ 109.43 billion $ 5.03 million
Jun 5, 3 PM $ 0.367
+0.63%
$ 109.98 billion $ 5.04 million
Jun 5, 2 PM $ 0.365
+0.22%
$ 109.48 billion $ 5.05 million
Jun 5, 1 PM $ 0.366
+0.60%
$ 109.73 billion $ 5.06 million
Jun 5, 12 PM $ 0.363
-0.62%
$ 108.87 billion $ 5.08 million