LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.27
+2.25%
$ 80.87 billion $ 967,243
Apr 15, 5 AM $ 0.183
-1.70%
$ 54.95 billion $ 3.78 million
Apr 15, 4 AM $ 0.188
+6.41%
$ 56.33 billion $ 3.87 million
Apr 15, 3 AM $ 0.184
+0.24%
$ 55.22 billion $ 4.45 million
Apr 14, 9 PM $ 0.297
-0.09%
$ 88.97 billion $ 7.4 million
Apr 14, 8 PM $ 0.297
-1.53%
$ 89.21 billion $ 7.43 million
Apr 14, 2 PM $ 0.121
+0.00%
$ 36.43 billion $ 7.83 million
Apr 14, 1 PM $ 0.121
+0.11%
$ 36.32 billion $ 7.82 million
Apr 14, 7 AM $ 0.263
+0.00%
$ 78.9 billion $ 5.66 million
Apr 14, 6 AM $ 0.264
+0.76%
$ 79.2 billion $ 5.58 million
Apr 14, 5 AM $ 0.263
-0.75%
$ 78.9 billion $ 5.19 million
Apr 14, 4 AM $ 0.264
+1.54%
$ 79.2 billion $ 4.79 million
Apr 13, 10 PM $ 0.303
+0.66%
$ 90.9 billion $ 2.5 million
Apr 13, 9 PM $ 0.301
-1.31%
$ 90.3 billion $ 2.49 million
Apr 13, 8 PM $ 0.303
+1.00%
$ 90.9 billion $ 2.49 million
Apr 13, 2 PM $ 0.854
-0.81%
$ 256.2 billion $ 5.07 million
Apr 13, 1 PM $ 0.849
-0.59%
$ 254.7 billion $ 5.23 million
Apr 13, 7 AM $ 3.47
+0.06%
$ 1.04 trillion $ 8.21 million
Apr 13, 6 AM $ 3.44
-0.38%
$ 1.03 trillion $ 8.25 million
Apr 13, 5 AM $ 3.45
+1.29%
$ 1.04 trillion $ 8.66 million
Apr 13, 4 AM $ 3.41
+0.21%
$ 1.02 trillion $ 9.04 million
Apr 13, 3 AM $ 3.4
-1.42%
$ 1.02 trillion $ 9.46 million
Apr 13, 2 AM $ 3.44
+1.12%
$ 1.03 trillion $ 9.83 million
Apr 12, 8 PM $ 6.3
-0.06%
$ 1.89 trillion $ 12.33 million
Apr 12, 7 PM $ 6.32
-0.33%
$ 1.9 trillion $ 12.35 million
Apr 12, 6 PM $ 6.33
-1.02%
$ 1.9 trillion $ 12.45 million
Apr 12, 5 PM $ 6.4
+1.51%
$ 1.92 trillion $ 12.47 million
Apr 12, 4 PM $ 6.33
-1.13%
$ 1.9 trillion $ 12.49 million
Apr 12, 3 PM $ 6.37
+0.93%
$ 1.91 trillion $ 12.55 million
Apr 12, 2 PM $ 6.33
-0.39%
$ 1.9 trillion $ 12.61 million
Apr 12, 1 PM $ 6.37
-0.45%
$ 1.91 trillion $ 12.61 million
Apr 12, 12 PM $ 6.39
+0.20%
$ 1.92 trillion $ 12.7 million
Apr 12, 6 AM $ 7.06
+0.66%
$ 2.12 trillion $ 13.06 million
Apr 12, 5 AM $ 7.02
+0.30%
$ 2.11 trillion $ 13.03 million
Apr 12, 4 AM $ 7.03
-2.89%
$ 2.11 trillion $ 13.06 million
Apr 12, 3 AM $ 7.27
-0.23%
$ 2.18 trillion $ 13.02 million
Apr 12, 2 AM $ 7.26
+0.06%
$ 2.18 trillion $ 12.99 million
Apr 12, 1 AM $ 7.29
+0.37%
$ 2.19 trillion $ 13 million
Apr 12, 12 AM $ 7.26
-0.30%
$ 2.18 trillion $ 12.97 million
Apr 11, 11 PM $ 7.26
+0.95%
$ 2.18 trillion $ 12.96 million
Apr 11, 10 PM $ 7.15
-0.85%
$ 2.15 trillion $ 12.94 million
Apr 11, 9 PM $ 7.23
-0.58%
$ 2.17 trillion $ 12.62 million
Apr 11, 8 PM $ 7.3
+0.15%
$ 2.19 trillion $ 12.11 million
Apr 11, 7 PM $ 7.29
+0.25%
$ 2.19 trillion $ 11.57 million
Apr 11, 6 PM $ 7.3
+0.94%
$ 2.19 trillion $ 11 million
Apr 11, 5 PM $ 7.22
-0.29%
$ 2.17 trillion $ 10.5 million
Apr 11, 4 PM $ 7.26
+0.68%
$ 2.18 trillion $ 9.95 million
Apr 11, 3 PM $ 7.24
-0.19%
$ 2.17 trillion $ 9.41 million
Apr 11, 2 PM $ 7.3
+2.10%
$ 2.19 trillion $ 8.87 million
Apr 11, 1 PM $ 7.16
-1.97%
$ 2.15 trillion $ 8.36 million