LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.4
+0.00%
$ 120.08 billion $ 4.83 million
3:18 PM $ 0.4
+0.00%
$ 120.08 billion $ 4.83 million
3:13 PM $ 0.402
+0.00%
$ 120.45 billion $ 4.82 million
3:08 PM $ 0.402
+0.00%
$ 120.45 billion $ 4.82 million
3:03 PM $ 0.402
+0.00%
$ 120.63 billion $ 4.82 million
2:58 PM $ 0.402
+0.00%
$ 120.56 billion $ 4.82 million
2:53 PM $ 0.404
+0.00%
$ 121.06 billion $ 4.82 million
2:48 PM $ 0.405
+0.00%
$ 121.51 billion $ 4.82 million
2:43 PM $ 0.408
+0.00%
$ 122.46 billion $ 4.81 million
2:38 PM $ 0.41
+0.00%
$ 122.91 billion $ 4.8 million
2:33 PM $ 0.41
+0.06%
$ 122.91 billion $ 4.8 million
2:28 PM $ 0.411
+0.00%
$ 123.27 billion $ 4.8 million
2:23 PM $ 0.41
+0.00%
$ 123.05 billion $ 4.81 million
2:18 PM $ 0.41
+0.00%
$ 122.85 billion $ 4.81 million
2:13 PM $ 0.411
+0.00%
$ 123.26 billion $ 4.81 million
2:08 PM $ 0.412
+0.00%
$ 123.69 billion $ 4.81 million
2:03 PM $ 0.412
+0.00%
$ 123.69 billion $ 4.8 million
1:58 PM $ 0.411
+0.00%
$ 123.27 billion $ 4.79 million
1:53 PM $ 0.41
+0.00%
$ 123.08 billion $ 4.79 million
1:48 PM $ 0.411
+0.00%
$ 123.15 billion $ 4.79 million
1:43 PM $ 0.411
+0.00%
$ 123.43 billion $ 4.79 million
1:38 PM $ 0.412
+0.00%
$ 123.54 billion $ 4.8 million
1:33 PM $ 0.41
+0.00%
$ 122.97 billion $ 4.79 million
1:28 PM $ 0.408
+0.00%
$ 122.31 billion $ 4.8 million
1:23 PM $ 0.41
+0.00%
$ 122.89 billion $ 4.8 million
1:18 PM $ 0.411
+0.00%
$ 123.25 billion $ 4.79 million
1:13 PM $ 0.411
+0.00%
$ 123.41 billion $ 4.79 million
1:08 PM $ 0.411
+0.00%
$ 123.41 billion $ 4.79 million
1:03 PM $ 0.411
+0.00%
$ 123.31 billion $ 4.79 million
12:58 PM $ 0.411
+0.00%
$ 123.16 billion $ 4.78 million
12:53 PM $ 0.409
+0.00%
$ 122.63 billion $ 4.78 million
12:48 PM $ 0.409
+0.00%
$ 122.65 billion $ 4.79 million
12:43 PM $ 0.411
+0.00%
$ 123.19 billion $ 4.79 million
12:38 PM $ 0.409
+0.00%
$ 122.84 billion $ 4.78 million
12:33 PM $ 0.409
+0.00%
$ 122.84 billion $ 4.79 million
12:28 PM $ 0.412
+0.00%
$ 123.72 billion $ 4.78 million
12:23 PM $ 0.41
+0.00%
$ 122.96 billion $ 4.78 million
12:18 PM $ 0.41
+0.00%
$ 123.04 billion $ 4.78 million
12:13 PM $ 0.41
+0.00%
$ 123.06 billion $ 4.78 million
12:08 PM $ 0.41
+0.00%
$ 122.91 billion $ 4.78 million
12:03 PM $ 0.41
+0.00%
$ 122.98 billion $ 4.78 million
11:58 AM $ 0.408
+0.00%
$ 122.41 billion $ 4.78 million
11:53 AM $ 0.408
+0.00%
$ 122.3 billion $ 4.79 million
11:48 AM $ 0.408
+0.00%
$ 122.48 billion $ 4.79 million
11:43 AM $ 0.409
+0.00%
$ 122.61 billion $ 4.8 million
11:38 AM $ 0.407
+0.00%
$ 122.09 billion $ 4.79 million
11:33 AM $ 0.409
+0.00%
$ 122.62 billion $ 4.79 million
11:28 AM $ 0.411
+0.00%
$ 123.31 billion $ 4.78 million
11:23 AM $ 0.412
+0.00%
$ 123.51 billion $ 4.78 million
11:18 AM $ 0.411
+0.00%
$ 123.42 billion $ 4.78 million