Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.414
+0.28%
$124.15 billion $7.55 million
Jul 28, 3 PM $0.413
+0.99%
$123.89 billion $7.51 million
Jul 28, 2 PM $0.409
-0.33%
$122.63 billion $7.51 million
Jul 28, 1 PM $0.411
+0.29%
$123.28 billion $7.52 million
Jul 28, 12 PM $0.41
+0.56%
$123.13 billion $7.52 million
Jul 28, 11 AM $0.409
-1.22%
$122.57 billion $7.53 million
Jul 28, 10 AM $0.414
+0.41%
$124.28 billion $7.52 million
Jul 28, 9 AM $0.413
+0.29%
$123.98 billion $7.5 million
Jul 28, 8 AM $0.409
-1.20%
$122.73 billion $7.51 million
Jul 28, 7 AM $0.414
+2.25%
$124.13 billion $7.49 million
Jul 28, 6 AM $0.403
-1.72%
$121.03 billion $7.51 million
Jul 28, 5 AM $0.411
+0.83%
$123.34 billion $7.51 million
Jul 28, 4 AM $0.407
-1.22%
$122.07 billion $7.58 million
Jul 28, 3 AM $0.411
+1.22%
$123.32 billion $7.61 million
Jul 28, 2 AM $0.407
-0.90%
$122.08 billion $7.68 million
Jul 28, 1 AM $0.409
+2.07%
$122.71 billion $7.72 million
Jul 28, 12 AM $0.401
-3.08%
$120.26 billion $7.79 million
Jul 27, 11 PM $0.415
+0.19%
$124.54 billion $7.86 million
Jul 27, 10 PM $0.415
+0.14%
$124.49 billion $7.91 million
Jul 27, 9 PM $0.414
+1.93%
$124.28 billion $7.93 million
Jul 27, 8 PM $0.406
+1.41%
$121.83 billion $7.61 million
Jul 27, 7 PM $0.4
-0.48%
$120.09 billion $7.31 million
Jul 27, 6 PM $0.401
-1.98%
$120.15 billion $7 million
Jul 27, 5 PM $0.41
+1.25%
$122.85 billion $6.69 million
Jul 27, 4 PM $0.403
+0.60%
$121.01 billion $6.39 million
Jul 27, 3 PM $0.402
-0.23%
$120.68 billion $6.08 million
Jul 27, 2 PM $0.403
-0.64%
$120.89 billion $5.78 million
Jul 27, 1 PM $0.407
+0.30%
$122.19 billion $5.45 million
Jul 27, 12 PM $0.405
+0.41%
$121.47 billion $5.14 million
Jul 27, 11 AM $0.404
-2.73%
$121.08 billion $4.84 million
Jul 27, 10 AM $0.414
+1.78%
$124.2 billion $4.53 million
Jul 27, 9 AM $0.409
-0.20%
$122.78 billion $4.23 million
Jul 27, 8 AM $0.41
+2.13%
$122.87 billion $3.9 million
Jul 27, 7 AM $0.404
+0.68%
$121.22 billion $3.6 million
Jul 27, 6 AM $0.401
-10.07%
$120.17 billion $3.28 million
Jul 27, 5 AM $0.447
+0.11%
$134.15 billion $2.95 million
Jul 27, 4 AM $0.447
+0.97%
$134.04 billion $2.56 million
Jul 27, 3 AM $0.44
-0.43%
$132.13 billion $2.21 million
Jul 27, 2 AM $0.442
-0.86%
$132.73 billion $1.84 million
Jul 27, 1 AM $0.445
-0.92%
$133.5 billion $1.48 million
Jul 27, 12 AM $0.447
-1.12%
$134.23 billion $1.1 million
Jul 26, 11 PM $0.452
+1.35%
$135.71 billion $703,994
Jul 26, 10 PM $0.445
+0.56%
$133.46 billion $331,609
Jul 26, 9 PM $0.796
+0.07%
$238.88 billion $456
Jul 26, 8 PM $0.79
-0.25%
$237.07 billion $456
Jul 26, 7 PM $0.798
+4.11%
$239.36 billion $457
Jul 26, 6 PM $0.766
-0.32%
$229.72 billion $454
Jul 26, 5 PM $0.763
-1.42%
$228.95 billion $451
Jul 26, 4 PM $0.774
+0.31%
$232.18 billion $447
Jul 26, 3 PM $0.767
-0.89%
$230.05 billion $449