LARRY FINANCE Historical Data

LARRY Page 30
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 35.23
+3.75%
$ 10.57 trillion $ 369
Feb 11, 1 AM $ 34.12
-1.31%
$ 10.24 trillion $ 369
Feb 11, 12 AM $ 34.91
-0.76%
$ 10.47 trillion $ 377
Feb 10, 11 PM $ 34.83
-0.71%
$ 10.45 trillion $ 377
Feb 10, 10 PM $ 34.45
+0.94%
$ 10.34 trillion $ 377
Feb 10, 9 PM $ 33.94
+1.92%
$ 10.18 trillion $ 370
Feb 10, 8 PM $ 33.3
+1.24%
$ 9.99 trillion $ 370
Feb 10, 7 PM $ 34.36
+0.10%
$ 10.31 trillion $ 704
Feb 10, 6 PM $ 34.53
-0.25%
$ 10.36 trillion $ 698
Feb 10, 5 PM $ 34.62
+2.12%
$ 10.39 trillion $ 698
Feb 10, 4 PM $ 34.23
+0.88%
$ 10.27 trillion $ 634
Feb 10, 3 PM $ 33.7
-0.15%
$ 10.13 trillion $ 585
Feb 10, 2 PM $ 33.75
+1.20%
$ 10.12 trillion $ 565
Feb 10, 1 PM $ 33.66
+1.38%
$ 10.1 trillion $ 565
Feb 10, 12 PM $ 33.48
-4.02%
$ 10.04 trillion $ 570
Feb 10, 11 AM $ 34.88
-0.96%
$ 10.46 trillion $ 581
Feb 10, 10 AM $ 35.22
-0.09%
$ 10.57 trillion $ 581
Feb 10, 9 AM $ 35.25
-0.23%
$ 10.58 trillion $ 581
Feb 10, 8 AM $ 35.57
-0.41%
$ 10.67 trillion $ 581
Feb 10, 7 AM $ 35.72
-2.89%
$ 10.71 trillion $ 581
Feb 10, 6 AM $ 37.02
+0.14%
$ 11.1 trillion $ 118,312
Feb 10, 5 AM $ 35.92
-1.23%
$ 10.78 trillion $ 118,294
Feb 10, 4 AM $ 36.78
-2.85%
$ 11.03 trillion $ 118,294
Feb 10, 3 AM $ 37.9
+0.53%
$ 11.37 trillion $ 118,167
Feb 10, 2 AM $ 37.28
-0.56%
$ 11.18 trillion $ 118,126
Feb 10, 1 AM $ 37.49
+2.75%
$ 11.25 trillion $ 118,126
Feb 10, 12 AM $ 36.53
-1.98%
$ 10.96 trillion $ 118,118
Feb 9, 11 PM $ 37.37
-3.80%
$ 11.21 trillion $ 118,118
Feb 9, 10 PM $ 38.24
+0.01%
$ 11.47 trillion $ 118,118
Feb 9, 9 PM $ 38.7
-0.14%
$ 11.61 trillion $ 118,118
Feb 9, 8 PM $ 38.76
+0.27%
$ 11.63 trillion $ 118,117
Feb 9, 7 PM $ 38.16
-1.66%
$ 11.45 trillion $ 117,791
Feb 9, 6 PM $ 38.35
+0.14%
$ 11.51 trillion $ 117,791
Feb 9, 5 PM $ 38.3
-0.03%
$ 11.49 trillion $ 117,791
Feb 9, 4 PM $ 38.47
+0.38%
$ 11.54 trillion $ 117,791
Feb 9, 3 PM $ 38.96
+1.05%
$ 11.69 trillion $ 117,758
Feb 9, 2 PM $ 38.88
-1.50%
$ 11.66 trillion $ 117,755
Feb 9, 1 PM $ 39.55
+1.04%
$ 11.86 trillion $ 236,188
Feb 9, 7 AM $ 33.77
-0.14%
$ 10.13 trillion $ 236,129
Feb 9, 6 AM $ 33.16
-0.66%
$ 9.95 trillion $ 118,478
Feb 9, 5 AM $ 33.38
+0.37%
$ 10.01 trillion $ 118,478
Feb 9, 4 AM $ 33.27
-0.54%
$ 9.98 trillion $ 118,478
Feb 9, 3 AM $ 33.1
+1.24%
$ 9.93 trillion $ 118,478
Feb 9, 2 AM $ 33.26
-0.42%
$ 9.98 trillion $ 118,478
Feb 9, 1 AM $ 33.98
+3.86%
$ 10.19 trillion $ 118,478
Feb 9, 12 AM $ 33.68
+0.37%
$ 10.1 trillion $ 118,478
Feb 8, 11 PM $ 33.52
+0.14%
$ 10.06 trillion $ 118,478
Feb 8, 10 PM $ 33.48
+0.36%
$ 10.04 trillion $ 118,570
Feb 8, 9 PM $ 33.39
+2.27%
$ 10.02 trillion $ 118,570
Feb 8, 8 PM $ 32.35
-0.61%
$ 9.71 trillion $ 118,575