LARRY FINANCE Historical Data

LARRY Page 31
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 33.39
+2.27%
$ 10.02 trillion $ 118,570
Feb 8, 8 PM $ 32.35
-0.61%
$ 9.71 trillion $ 118,575
Feb 8, 7 PM $ 33.99
+2.87%
$ 10.2 trillion $ 118,573
Feb 8, 6 PM $ 33.49
-1.12%
$ 10.05 trillion $ 118,583
Feb 8, 5 PM $ 33.55
+1.07%
$ 10.07 trillion $ 118,590
Feb 8, 4 PM $ 33.9
+0.84%
$ 10.17 trillion $ 118,593
Feb 8, 3 PM $ 33.5
-0.77%
$ 10.05 trillion $ 118,602
Feb 8, 2 PM $ 33.76
-0.25%
$ 10.13 trillion $ 118,611
Feb 8, 1 PM $ 33.84
-0.44%
$ 10.15 trillion $ 178
Feb 8, 12 PM $ 33.83
+0.80%
$ 10.15 trillion $ 220
Feb 8, 11 AM $ 33.78
+2.62%
$ 10.13 trillion $ 221
Feb 8, 10 AM $ 33.61
+0.43%
$ 10.08 trillion $ 246
Feb 8, 9 AM $ 33.7
+2.21%
$ 10.11 trillion $ 341
Feb 8, 8 AM $ 32.97
-3.55%
$ 9.89 trillion $ 631,841
Feb 8, 7 AM $ 35.06
-3.91%
$ 10.52 trillion $ 1.99 million
Feb 8, 6 AM $ 36.48
-0.28%
$ 10.95 trillion $ 3.3 million
Feb 8, 5 AM $ 36.59
-1.09%
$ 10.98 trillion $ 4.57 million
Feb 8, 4 AM $ 36.23
-2.52%
$ 10.87 trillion $ 5.92 million
Feb 8, 3 AM $ 37.88
-4.31%
$ 11.37 trillion $ 7.39 million
Feb 8, 2 AM $ 39.59
+11.60%
$ 11.88 trillion $ 8.58 million
Feb 8, 1 AM $ 35.94
+1.16%
$ 10.78 trillion $ 9.88 million
Feb 8, 12 AM $ 36.75
+0.87%
$ 11.02 trillion $ 11.2 million
Feb 7, 11 PM $ 36.43
+2.96%
$ 10.93 trillion $ 12.56 million
Feb 7, 10 PM $ 35.75
+2.17%
$ 10.73 trillion $ 13.84 million
Feb 7, 9 PM $ 34.99
-1.56%
$ 10.5 trillion $ 15.27 million
Feb 7, 8 PM $ 33.59
+0.00%
$ 10.08 trillion $ 17.39 million
Feb 7, 7 PM $ 33.39
-12.83%
$ 10.02 trillion $ 17.48 million
Feb 7, 6 PM $ 36.69
-0.94%
$ 11.01 trillion $ 18.35 million
Feb 7, 5 PM $ 37.35
-0.59%
$ 11.2 trillion $ 19.24 million
Feb 7, 4 PM $ 37.55
+7.87%
$ 11.26 trillion $ 19.8 million
Feb 7, 3 PM $ 34.81
-3.39%
$ 10.44 trillion $ 20.88 million
Feb 7, 9 AM $ 30.64
-0.45%
$ 9.19 trillion $ 28.69 million
Feb 7, 8 AM $ 30.82
+0.41%
$ 9.25 trillion $ 28.74 million
Feb 7, 7 AM $ 31.07
+1.24%
$ 9.32 trillion $ 28.63 million
Feb 7, 6 AM $ 30.78
-1.05%
$ 9.23 trillion $ 28.51 million
Feb 7, 5 AM $ 31.05
-1.41%
$ 9.31 trillion $ 28.39 million
Feb 7, 4 AM $ 31.47
+0.69%
$ 9.44 trillion $ 28.37 million
Feb 7, 3 AM $ 31.18
+0.96%
$ 9.35 trillion $ 28.22 million
Feb 7, 2 AM $ 30.77
-0.20%
$ 9.23 trillion $ 28.15 million
Feb 7, 1 AM $ 31.03
+2.05%
$ 9.31 trillion $ 28.19 million
Feb 7, 12 AM $ 30.26
+0.62%
$ 9.08 trillion $ 28.19 million
Feb 6, 11 PM $ 30.06
-0.11%
$ 9.02 trillion $ 28.09 million
Feb 6, 10 PM $ 30.19
-0.90%
$ 9.06 trillion $ 28.15 million
Feb 6, 8 PM $ 27.36
+1.14%
$ 8.21 trillion $ 27.92 million
Feb 6, 7 PM $ 27.06
-0.34%
$ 8.12 trillion $ 27.89 million
Feb 6, 6 PM $ 27.04
-0.74%
$ 8.11 trillion $ 27.82 million
Feb 6, 5 PM $ 27.22
-1.60%
$ 8.17 trillion $ 27.74 million
Feb 6, 4 PM $ 27.61
+0.24%
$ 8.28 trillion $ 27.44 million
Feb 6, 3 PM $ 27.53
+0.24%
$ 8.26 trillion $ 26.87 million
Feb 6, 2 PM $ 27.46
-2.47%
$ 8.24 trillion $ 26.29 million