LARRY FINANCE Historical Data

LARRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 27.46
-2.47%
$ 8.24 trillion $ 26.29 million
Feb 6, 1 PM $ 28.13
+0.03%
$ 8.44 trillion $ 25.59 million
Feb 6, 12 PM $ 28.17
+1.08%
$ 8.45 trillion $ 24.93 million
Feb 6, 11 AM $ 27.81
+0.45%
$ 8.34 trillion $ 24.37 million
Feb 6, 10 AM $ 27.64
+2.34%
$ 8.29 trillion $ 24.27 million
Feb 6, 9 AM $ 27.24
-0.11%
$ 8.17 trillion $ 24.33 million
Feb 6, 8 AM $ 27.18
+7.16%
$ 8.14 trillion $ 24.34 million
Feb 6, 7 AM $ 25.29
+1.42%
$ 7.59 trillion $ 24.35 million
Feb 6, 6 AM $ 24.96
-0.52%
$ 7.49 trillion $ 24.38 million
Feb 6, 5 AM $ 24.95
-1.34%
$ 7.49 trillion $ 24.5 million
Feb 6, 4 AM $ 25.37
+0.00%
$ 7.61 trillion $ 24.47 million
Feb 6, 3 AM $ 25.18
+1.34%
$ 7.56 trillion $ 24.51 million
Feb 6, 2 AM $ 24.81
-0.55%
$ 7.44 trillion $ 24.56 million
Feb 6, 1 AM $ 24.85
-0.24%
$ 7.46 trillion $ 24.48 million
Feb 6, 12 AM $ 24.86
+0.71%
$ 7.46 trillion $ 24.48 million
Feb 5, 11 PM $ 24.62
-2.47%
$ 7.39 trillion $ 24.5 million
Feb 5, 10 PM $ 25
+1.26%
$ 7.5 trillion $ 24.5 million
Feb 5, 9 PM $ 24.57
-1.07%
$ 7.37 trillion $ 24.51 million
Feb 5, 8 PM $ 24.6
+9.35%
$ 7.38 trillion $ 24.53 million
Feb 5, 7 PM $ 22.49
-0.47%
$ 6.75 trillion $ 25.04 million
Feb 5, 6 PM $ 22.67
+1.22%
$ 6.8 trillion $ 25.51 million
Feb 5, 5 PM $ 22.29
+0.75%
$ 6.69 trillion $ 26.05 million
Feb 5, 4 PM $ 22.08
-0.24%
$ 6.62 trillion $ 27 million
Feb 5, 3 PM $ 22
-0.26%
$ 6.6 trillion $ 27.78 million
Feb 5, 2 PM $ 22.08
-0.64%
$ 6.62 trillion $ 28.55 million
Feb 5, 1 PM $ 22.28
+0.81%
$ 6.68 trillion $ 29.23 million
Feb 5, 12 PM $ 22.25
-0.06%
$ 6.68 trillion $ 29.75 million
Feb 5, 11 AM $ 22.3
+0.11%
$ 6.69 trillion $ 30.21 million
Feb 5, 10 AM $ 22.27
-0.99%
$ 6.68 trillion $ 30.2 million
Feb 5, 9 AM $ 22.55
+0.24%
$ 6.77 trillion $ 30.14 million
Feb 5, 8 AM $ 22.36
+0.19%
$ 6.71 trillion $ 30.09 million
Feb 5, 7 AM $ 22.22
+0.46%
$ 6.67 trillion $ 30.01 million
Feb 5, 6 AM $ 22.07
-1.69%
$ 6.62 trillion $ 30.02 million
Feb 5, 5 AM $ 22.54
-0.55%
$ 6.76 trillion $ 29.97 million
Feb 5, 4 AM $ 22.67
-0.58%
$ 6.8 trillion $ 29.86 million
Feb 5, 3 AM $ 22.81
+0.59%
$ 6.84 trillion $ 29.93 million
Feb 5, 2 AM $ 22.75
+0.53%
$ 6.82 trillion $ 29.82 million
Feb 5, 1 AM $ 22.52
-0.69%
$ 6.76 trillion $ 29.82 million
Feb 5, 12 AM $ 22.62
+1.08%
$ 6.79 trillion $ 29.73 million
Feb 4, 11 PM $ 22.21
-1.14%
$ 6.66 trillion $ 29.67 million
Feb 4, 10 PM $ 22.46
+1.58%
$ 6.74 trillion $ 29.6 million
Feb 4, 9 PM $ 22.23
+0.35%
$ 6.67 trillion $ 29.62 million
Feb 4, 8 PM $ 22.26
+0.54%
$ 6.68 trillion $ 29.54 million
Feb 4, 7 PM $ 22.46
+1.45%
$ 6.74 trillion $ 29.53 million
Feb 4, 6 PM $ 22.21
+0.17%
$ 6.66 trillion $ 29.61 million
Feb 4, 5 PM $ 22.17
+0.00%
$ 6.65 trillion $ 29.54 million
Feb 4, 4 PM $ 22.17
-0.30%
$ 6.65 trillion $ 29.64 million
Feb 4, 3 PM $ 22.06
-1.35%
$ 6.62 trillion $ 29.34 million
Feb 4, 2 PM $ 22.36
+1.33%
$ 6.71 trillion $ 29.11 million
Feb 4, 1 PM $ 22.01
+10.06%
$ 6.6 trillion $ 28.58 million