Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LARRY FINANCE Historical Data

LARRY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.501
+0.00%
$150.39 billion $226
Jul 24, 12 PM $0.501
-1.70%
$150.39 billion $233
Jul 24, 11 AM $0.51
+0.00%
$153 billion $232
Jul 24, 10 AM $0.51
+0.00%
$153 billion $232
Jul 24, 9 AM $0.51
+0.00%
$153 billion $232
Jul 24, 8 AM $0.51
+0.00%
$153 billion $232
Jul 24, 7 AM $0.51
+0.00%
$153 billion $232
Jul 24, 6 AM $0.51
+1.73%
$153 billion $232
Jul 24, 5 AM $0.501
+0.00%
$150.39 billion $246
Jul 24, 4 AM $0.501
+0.00%
$150.39 billion $271
Jul 24, 3 AM $0.501
+0.00%
$150.39 billion $294
Jul 24, 2 AM $0.501
+0.00%
$150.39 billion $307
Jul 24, 1 AM $0.501
+0.00%
$150.39 billion $324
Jul 24, 12 AM $0.501
+0.00%
$150.39 billion $339
Jul 23, 11 PM $0.501
+0.00%
$150.39 billion $357
Jul 23, 10 PM $0.501
+0.00%
$150.39 billion $380
Jul 23, 9 PM $0.501
+0.00%
$150.39 billion $398
Jul 23, 8 PM $0.501
+0.00%
$150.39 billion $414
Jul 23, 7 PM $0.501
-37.04%
$150.39 billion $524
Jul 23, 6 PM $0.796
-1.33%
$238.87 billion $185,961
Jul 23, 5 PM $0.812
-4.10%
$243.63 billion $398,728
Jul 23, 4 PM $0.883
+76.55%
$264.82 billion $599,396
Jul 23, 3 PM $0.5
-43.98%
$150 billion $820,538
Jul 23, 2 PM $0.9
+15.67%
$270 billion $1.04 million
Jul 23, 1 PM $0.793
+120.17%
$237.79 billion $1.25 million
Jul 23, 12 PM $0.36
+0.00%
$108 billion $1.47 million
Jul 23, 11 AM $0.36
+0.00%
$108 billion $1.69 million
Jul 23, 10 AM $0.36
+0.00%
$108 billion $1.9 million
Jul 23, 9 AM $0.36
+0.00%
$108 billion $2.11 million
Jul 23, 8 AM $0.36
+0.00%
$108 billion $2.35 million
Jul 23, 7 AM $0.36
+0.00%
$108 billion $2.52 million
Jul 23, 6 AM $0.36
-56.60%
$108 billion $2.74 million
Jul 23, 5 AM $0.783
-12.19%
$235.01 billion $2.96 million
Jul 23, 4 AM $0.927
+1.12%
$278.11 billion $3.18 million
Jul 23, 3 AM $0.933
+15.54%
$279.83 billion $3.41 million
Jul 23, 2 AM $0.896
-6.91%
$268.75 billion $3.61 million
Jul 23, 1 AM $0.96
-1.45%
$287.87 billion $3.84 million
Jul 23, 12 AM $0.969
-1.54%
$290.82 billion $4.05 million
Jul 22, 11 PM $0.985
+0.80%
$295.37 billion $4.26 million
Jul 22, 10 PM $0.965
-4.48%
$289.41 billion $4.51 million
Jul 22, 9 PM $1.03
-8.26%
$307.58 billion $4.74 million
Jul 22, 8 PM $1.15
+28.27%
$346.33 billion $4.97 million
Jul 22, 7 PM $0.449
+0.79%
$134.65 billion $5.18 million
Jul 22, 6 PM $0.446
+0.58%
$133.72 billion $5.24 million
Jul 22, 5 PM $0.444
+0.12%
$133.18 billion $5.27 million
Jul 22, 4 PM $0.441
-1.39%
$132.36 billion $5.32 million
Jul 22, 3 PM $0.447
+0.37%
$133.98 billion $5.33 million
Jul 22, 2 PM $0.445
+0.80%
$133.37 billion $5.32 million
Jul 22, 1 PM $0.44
-0.75%
$132.1 billion $5.32 million
Jul 22, 12 PM $0.443
-0.95%
$132.86 billion $5.33 million