Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LARRY FINANCE Historical Data

LARRY Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.447
-0.29%
$133.99 billion $5.34 million
Jul 22, 10 AM $0.448
+1.76%
$134.32 billion $5.38 million
Jul 22, 9 AM $0.441
-0.37%
$132.17 billion $5.42 million
Jul 22, 8 AM $0.445
+0.84%
$133.37 billion $5.39 million
Jul 22, 7 AM $0.44
-0.96%
$132 billion $5.45 million
Jul 22, 6 AM $0.445
-1.87%
$133.45 billion $5.45 million
Jul 22, 5 AM $0.453
+1.03%
$136 billion $5.46 million
Jul 22, 4 AM $0.449
+0.31%
$134.73 billion $5.48 million
Jul 22, 3 AM $0.45
+0.63%
$134.9 billion $5.49 million
Jul 22, 2 AM $0.443
-1.45%
$132.93 billion $5.49 million
Jul 22, 1 AM $0.449
+0.04%
$134.7 billion $5.5 million
Jul 22, 12 AM $0.449
+0.28%
$134.72 billion $5.52 million
Jul 21, 11 PM $0.446
-0.91%
$133.86 billion $5.54 million
Jul 21, 10 PM $0.451
+0.00%
$135.17 billion $5.54 million
Jul 21, 9 PM $0.453
+0.13%
$135.95 billion $5.54 million
Jul 21, 8 PM $0.45
+1.83%
$135.06 billion $5.53 million
Jul 21, 7 PM $0.44
-1.33%
$132.02 billion $5.59 million
Jul 21, 6 PM $0.447
+0.12%
$134.24 billion $5.56 million
Jul 21, 5 PM $0.445
-1.76%
$133.44 billion $5.57 million
Jul 21, 4 PM $0.455
+0.18%
$136.4 billion $5.56 million
Jul 21, 3 PM $0.453
+0.18%
$135.91 billion $5.56 million
Jul 21, 2 PM $0.449
+1.17%
$134.7 billion $5.58 million
Jul 21, 1 PM $0.441
-0.27%
$132.43 billion $5.6 million
Jul 21, 12 PM $0.442
+0.15%
$132.62 billion $5.62 million
Jul 21, 11 AM $0.444
-1.26%
$133.17 billion $5.62 million
Jul 21, 10 AM $0.451
-0.58%
$135.16 billion $5.63 million
Jul 21, 9 AM $0.455
+2.49%
$136.37 billion $5.63 million
Jul 21, 8 AM $0.443
-1.12%
$133.02 billion $5.67 million
Jul 21, 7 AM $0.449
-1.36%
$134.58 billion $5.67 million
Jul 21, 6 AM $0.454
+0.02%
$136.21 billion $5.68 million
Jul 21, 5 AM $0.455
+0.05%
$136.35 billion $5.68 million
Jul 21, 4 AM $0.454
+0.91%
$136.24 billion $5.71 million
Jul 21, 3 AM $0.453
+2.15%
$135.76 billion $5.73 million
Jul 21, 2 AM $0.442
-0.87%
$132.54 billion $5.77 million
Jul 21, 1 AM $0.444
-0.09%
$133.3 billion $5.77 million
Jul 21, 12 AM $0.446
+0.10%
$133.88 billion $5.77 million
Jul 20, 11 PM $0.446
-0.20%
$133.71 billion $5.8 million
Jul 20, 10 PM $0.446
-0.16%
$133.86 billion $5.8 million
Jul 20, 9 PM $0.447
+0.86%
$134.03 billion $5.82 million
Jul 20, 8 PM $0.443
-2.42%
$132.87 billion $5.85 million
Jul 20, 7 PM $0.453
-0.15%
$135.91 billion $5.84 million
Jul 20, 6 PM $0.451
+0.73%
$135.28 billion $5.87 million
Jul 20, 5 PM $0.451
+0.67%
$135.44 billion $5.88 million
Jul 20, 4 PM $0.451
-0.17%
$135.43 billion $5.91 million
Jul 20, 3 PM $0.452
-0.33%
$135.53 billion $5.94 million
Jul 20, 2 PM $0.452
+1.63%
$135.68 billion $5.96 million
Jul 20, 1 PM $0.444
-0.46%
$133.21 billion $5.98 million
Jul 20, 12 PM $0.446
-0.17%
$133.85 billion $5.99 million
Jul 20, 11 AM $0.446
-0.56%
$133.73 billion $6.01 million
Jul 20, 10 AM $0.449
-0.38%
$134.82 billion $6.01 million