LARRY FINANCE Historical Data

LARRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 22.36
+1.33%
$ 6.71 trillion $ 29.11 million
Feb 4, 1 PM $ 22.01
+10.06%
$ 6.6 trillion $ 28.58 million
Feb 4, 12 PM $ 20.14
-0.11%
$ 6.04 trillion $ 28.35 million
Feb 4, 11 AM $ 20.16
-1.19%
$ 6.05 trillion $ 28.31 million
Feb 4, 9 AM $ 22.09
-0.40%
$ 6.63 trillion $ 28.64 million
Feb 4, 8 AM $ 22.18
+0.60%
$ 6.65 trillion $ 28.62 million
Feb 4, 7 AM $ 22.15
+0.29%
$ 6.64 trillion $ 28.75 million
Feb 4, 6 AM $ 22.04
-0.57%
$ 6.61 trillion $ 28.87 million
Feb 4, 5 AM $ 22.09
+0.38%
$ 6.63 trillion $ 28.92 million
Feb 4, 4 AM $ 22.14
+0.30%
$ 6.64 trillion $ 29.06 million
Feb 4, 3 AM $ 22.02
-1.08%
$ 6.61 trillion $ 29.04 million
Feb 4, 2 AM $ 22.17
+0.44%
$ 6.65 trillion $ 29.19 million
Feb 4, 1 AM $ 22.22
-0.53%
$ 6.67 trillion $ 29.19 million
Feb 4, 12 AM $ 22.41
+0.86%
$ 6.72 trillion $ 29.35 million
Feb 3, 11 PM $ 22.15
+0.34%
$ 6.65 trillion $ 29.45 million
Feb 3, 10 PM $ 22.08
+0.23%
$ 6.62 trillion $ 29.49 million
Feb 3, 9 PM $ 22.14
+0.61%
$ 6.64 trillion $ 29.49 million
Feb 3, 8 PM $ 22.01
-0.78%
$ 6.6 trillion $ 29.49 million
Feb 3, 7 PM $ 22.08
-1.26%
$ 6.62 trillion $ 29.42 million
Feb 3, 6 PM $ 22.27
-1.63%
$ 6.68 trillion $ 29.32 million
Feb 3, 5 PM $ 22.64
+0.96%
$ 6.79 trillion $ 29.1 million
Feb 3, 4 PM $ 22.28
+0.07%
$ 6.68 trillion $ 28.86 million
Feb 3, 3 PM $ 22.26
+0.71%
$ 6.68 trillion $ 28.75 million
Feb 3, 2 PM $ 22.09
-1.04%
$ 6.63 trillion $ 28.33 million
Feb 3, 1 PM $ 22.35
+0.47%
$ 6.71 trillion $ 28.81 million
Feb 3, 12 PM $ 22.29
+1.20%
$ 6.69 trillion $ 28.22 million
Feb 3, 11 AM $ 22.02
-1.37%
$ 6.61 trillion $ 27.23 million
Feb 3, 10 AM $ 22.45
+0.70%
$ 6.74 trillion $ 26 million
Feb 3, 9 AM $ 22.31
-1.36%
$ 6.69 trillion $ 24.75 million
Feb 3, 8 AM $ 22.62
-0.60%
$ 6.79 trillion $ 24.88 million
Feb 3, 7 AM $ 22.73
+0.68%
$ 6.82 trillion $ 25 million
Feb 3, 6 AM $ 22.69
-0.50%
$ 6.81 trillion $ 24.8 million
Feb 3, 5 AM $ 22.8
+0.78%
$ 6.84 trillion $ 24.81 million
Feb 3, 4 AM $ 22.8
+1.31%
$ 6.84 trillion $ 24.89 million
Feb 3, 3 AM $ 22.49
-1.34%
$ 6.75 trillion $ 24.91 million
Feb 3, 2 AM $ 22.73
+1.66%
$ 6.82 trillion $ 25.01 million
Feb 3, 1 AM $ 22.36
-0.83%
$ 6.71 trillion $ 25.15 million
Feb 3, 12 AM $ 22.69
-0.03%
$ 6.81 trillion $ 25.09 million
Feb 2, 11 PM $ 22.62
+0.88%
$ 6.79 trillion $ 25.24 million
Feb 2, 10 PM $ 22.4
+0.47%
$ 6.72 trillion $ 25.32 million
Feb 2, 9 PM $ 22.2
-0.98%
$ 6.66 trillion $ 25.43 million
Feb 2, 8 PM $ 22.37
+0.60%
$ 6.71 trillion $ 25.52 million
Feb 2, 7 PM $ 22.22
-1.70%
$ 6.67 trillion $ 25.59 million
Feb 2, 6 PM $ 22.67
+0.63%
$ 6.8 trillion $ 24.9 million
Feb 2, 12 PM $ 27.88
+0.35%
$ 8.36 trillion $ 19.61 million
Feb 2, 11 AM $ 27.7
+0.53%
$ 8.31 trillion $ 19.61 million
Feb 2, 10 AM $ 26.32
+0.00%
$ 7.89 trillion $ 19.61 million
Feb 2, 9 AM $ 25.92
+0.38%
$ 7.78 trillion $ 19.51 million
Feb 2, 8 AM $ 25.67
+0.82%
$ 7.7 trillion $ 18.1 million
Feb 2, 7 AM $ 25.16
-0.40%
$ 7.55 trillion $ 16.7 million