LARRY FINANCE Historical Data

LARRY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 25.93
+0.70%
$ 7.78 trillion $ 20.02 million
Jan 30, 7 PM $ 25.86
-0.17%
$ 7.76 trillion $ 20.67 million
Jan 30, 4 PM $ 21.49
-9.22%
$ 6.45 trillion $ 24.6 million
Jan 30, 3 PM $ 23.94
+0.01%
$ 7.18 trillion $ 24.98 million
Jan 30, 2 PM $ 22.27
+5.68%
$ 6.68 trillion $ 26.65 million
Jan 30, 12 PM $ 21.36
-6.93%
$ 6.41 trillion $ 28.81 million
Jan 30, 11 AM $ 22.96
+0.00%
$ 6.89 trillion $ 29.24 million
Jan 30, 10 AM $ 23.01
+2.76%
$ 6.9 trillion $ 29.51 million
Jan 30, 9 AM $ 22.39
-0.56%
$ 6.72 trillion $ 29.55 million
Jan 30, 8 AM $ 22.58
+0.56%
$ 6.77 trillion $ 29.63 million
Jan 30, 7 AM $ 22.62
-0.40%
$ 6.79 trillion $ 29.71 million
Jan 30, 6 AM $ 22.48
-0.92%
$ 6.74 trillion $ 29.76 million
Jan 30, 5 AM $ 22.92
+0.51%
$ 6.88 trillion $ 29.77 million
Jan 30, 4 AM $ 22.81
-0.77%
$ 6.84 trillion $ 29.83 million
Jan 30, 3 AM $ 22.87
+1.76%
$ 6.86 trillion $ 29.87 million
Jan 30, 2 AM $ 22.61
-0.99%
$ 6.78 trillion $ 29.78 million
Jan 30, 1 AM $ 22.84
+0.43%
$ 6.85 trillion $ 29.72 million
Jan 30, 12 AM $ 22.66
+2.56%
$ 6.8 trillion $ 29.78 million
Jan 29, 11 PM $ 22.18
+0.59%
$ 6.65 trillion $ 29.82 million
Jan 29, 10 PM $ 22.02
-0.70%
$ 6.61 trillion $ 29.79 million
Jan 29, 9 PM $ 22.09
+0.18%
$ 6.63 trillion $ 29.73 million
Jan 29, 8 PM $ 22.04
+0.05%
$ 6.61 trillion $ 29.76 million
Jan 29, 7 PM $ 22.05
-1.02%
$ 6.62 trillion $ 29.63 million
Jan 29, 6 PM $ 22.46
+0.00%
$ 6.74 trillion $ 29.52 million
Jan 29, 4 PM $ 20.84
+3.01%
$ 6.25 trillion $ 29.89 million
Jan 29, 3 PM $ 20.18
-0.18%
$ 6.05 trillion $ 30.22 million
Jan 29, 2 PM $ 20.39
+0.05%
$ 6.12 trillion $ 30.19 million
Jan 29, 1 PM $ 20.29
-0.25%
$ 6.09 trillion $ 30.18 million
Jan 29, 12 PM $ 20.37
+1.08%
$ 6.11 trillion $ 30.16 million
Jan 29, 11 AM $ 20.19
-1.25%
$ 6.06 trillion $ 29.9 million
Jan 29, 10 AM $ 20.26
+0.55%
$ 6.08 trillion $ 29.68 million
Jan 29, 9 AM $ 20
-0.78%
$ 6 trillion $ 29.66 million
Jan 29, 8 AM $ 20.14
+0.64%
$ 6.04 trillion $ 29.6 million
Jan 29, 7 AM $ 20.08
-1.05%
$ 6.02 trillion $ 29.48 million
Jan 29, 6 AM $ 20.25
+0.98%
$ 6.07 trillion $ 29.26 million
Jan 29, 5 AM $ 20.09
-1.60%
$ 6.03 trillion $ 29.09 million
Jan 29, 4 AM $ 20.26
+0.09%
$ 6.08 trillion $ 28.96 million
Jan 29, 3 AM $ 20.17
-1.27%
$ 6.05 trillion $ 28.93 million
Jan 29, 2 AM $ 20.4
-0.48%
$ 6.12 trillion $ 28.89 million
Jan 29, 1 AM $ 20.48
-0.73%
$ 6.15 trillion $ 28.74 million
Jan 29, 12 AM $ 20.62
-1.70%
$ 6.19 trillion $ 28.67 million
Jan 28, 11 PM $ 20.89
+0.52%
$ 6.27 trillion $ 28.61 million
Jan 28, 10 PM $ 20.77
+2.21%
$ 6.23 trillion $ 28.58 million
Jan 28, 9 PM $ 20.23
+0.04%
$ 6.07 trillion $ 28.62 million
Jan 28, 8 PM $ 20.23
-0.99%
$ 6.07 trillion $ 28.6 million
Jan 28, 7 PM $ 20.63
+0.11%
$ 6.19 trillion $ 28.63 million
Jan 28, 6 PM $ 20.49
-2.38%
$ 6.15 trillion $ 28.62 million
Jan 28, 5 PM $ 20.91
+0.42%
$ 6.27 trillion $ 28.39 million
Jan 28, 4 PM $ 20.82
-0.49%
$ 6.25 trillion $ 27.18 million
Jan 28, 3 PM $ 20.92
+0.91%
$ 6.28 trillion $ 25.97 million