LARRY FINANCE Historical Data

LARRY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 20.92
+0.91%
$ 6.28 trillion $ 25.97 million
Jan 28, 2 PM $ 20.82
-0.02%
$ 6.25 trillion $ 24.75 million
Jan 28, 8 AM $ 18.37
-0.77%
$ 5.51 trillion $ 17.59 million
Jan 28, 7 AM $ 18.55
+0.03%
$ 5.57 trillion $ 16.56 million
Jan 28, 6 AM $ 18.48
+1.33%
$ 5.54 trillion $ 16.58 million
Jan 28, 5 AM $ 18.29
+0.52%
$ 5.49 trillion $ 16.64 million
Jan 28, 4 AM $ 18.27
-0.05%
$ 5.48 trillion $ 16.76 million
Jan 28, 3 AM $ 18.26
-1.83%
$ 5.48 trillion $ 16.72 million
Jan 28, 2 AM $ 18.6
+0.38%
$ 5.58 trillion $ 16.63 million
Jan 28, 1 AM $ 18.5
+1.88%
$ 5.55 trillion $ 16.51 million
Jan 28, 12 AM $ 18.13
-2.10%
$ 5.44 trillion $ 16.51 million
Jan 27, 11 PM $ 18.52
+1.41%
$ 5.56 trillion $ 16.36 million
Jan 27, 10 PM $ 18.18
-1.57%
$ 5.46 trillion $ 16.37 million
Jan 27, 9 PM $ 18.48
+1.14%
$ 5.54 trillion $ 16.2 million
Jan 27, 8 PM $ 18.3
-0.86%
$ 5.49 trillion $ 16.11 million
Jan 27, 7 PM $ 18.46
+1.97%
$ 5.54 trillion $ 16.18 million
Jan 27, 5 PM $ 16.88
+0.09%
$ 5.06 trillion $ 17.19 million
Jan 27, 4 PM $ 16.73
+1.25%
$ 5.02 trillion $ 17.59 million
Jan 27, 3 PM $ 16.62
-2.02%
$ 4.99 trillion $ 18.89 million
Jan 27, 2 PM $ 16.96
+1.98%
$ 5 trillion $ 20.14 million
Jan 27, 1 PM $ 16.96
+1.13%
$ 5.09 trillion $ 21.47 million
Jan 27, 7 AM $ 16.14
+0.83%
$ 4.84 trillion $ 29.36 million
Jan 27, 6 AM $ 16.09
-0.32%
$ 4.83 trillion $ 29.37 million
Jan 27, 5 AM $ 16.28
-2.09%
$ 4.88 trillion $ 29.26 million
Jan 27, 4 AM $ 16.57
-0.05%
$ 4.97 trillion $ 29.04 million
Jan 27, 3 AM $ 16.48
+0.24%
$ 4.94 trillion $ 28.97 million
Jan 26, 9 PM $ 18.24
-0.04%
$ 5.47 trillion $ 28.4 million
Jan 26, 8 PM $ 18.25
+0.16%
$ 5.47 trillion $ 28.32 million
Jan 26, 7 PM $ 18.08
+0.16%
$ 5.42 trillion $ 28.22 million
Jan 26, 6 PM $ 18.04
+0.07%
$ 5.41 trillion $ 28.14 million
Jan 26, 5 PM $ 18.07
-0.36%
$ 5.42 trillion $ 28.05 million
Jan 26, 4 PM $ 18.07
-2.64%
$ 5.42 trillion $ 28.01 million
Jan 26, 3 PM $ 18.5
+0.21%
$ 5.57 trillion $ 27.86 million
Jan 26, 2 PM $ 18.43
-0.34%
$ 5.55 trillion $ 27.72 million
Jan 26, 1 PM $ 18.49
-0.33%
$ 5.55 trillion $ 27.6 million
Jan 26, 7 AM $ 13.43
+0.34%
$ 4.03 trillion $ 23 million
Jan 26, 6 AM $ 13.31
-0.26%
$ 3.99 trillion $ 22.77 million
Jan 26, 5 AM $ 13.48
+0.79%
$ 4.04 trillion $ 21.9 million
Jan 26, 4 AM $ 13.36
+0.30%
$ 4.01 trillion $ 21.06 million
Jan 26, 3 AM $ 13.25
-0.99%
$ 3.98 trillion $ 20.2 million
Jan 26, 2 AM $ 13.46
+0.10%
$ 4.04 trillion $ 20.21 million
Jan 26, 1 AM $ 13.36
-2.19%
$ 4.01 trillion $ 20.22 million
Jan 26, 12 AM $ 13.66
-1.02%
$ 4.1 trillion $ 20.22 million
Jan 25, 11 PM $ 13.77
-0.20%
$ 4.13 trillion $ 20.34 million
Jan 25, 10 PM $ 13.75
+1.10%
$ 4.13 trillion $ 20.39 million
Jan 25, 9 PM $ 13.52
-0.85%
$ 4.05 trillion $ 20.47 million
Jan 25, 8 PM $ 13.57
-1.17%
$ 4.07 trillion $ 20.53 million
Jan 25, 7 PM $ 13.8
+0.77%
$ 4.14 trillion $ 20.45 million
Jan 25, 6 PM $ 13.71
+0.93%
$ 4.11 trillion $ 20.43 million
Jan 25, 5 PM $ 13.73
+0.79%
$ 4.12 trillion $ 20.37 million