LARRY FINANCE Historical Data

LARRY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 12.37
-1.00%
$ 3.73 trillion $ 5.13 million
Jan 23, 6 AM $ 14.83
+0.13%
$ 4.45 trillion $ 1.23 million
Jan 23, 4 AM $ 14.33
+0.00%
$ -- $ 2.5 million
Jan 23, 3 AM $ 14.51
-0.94%
$ 4.35 trillion $ 2.54 million
Jan 23, 2 AM $ 14.64
-1.85%
$ 4.39 trillion $ 3.02 million
Jan 23, 1 AM $ 14.33
+0.95%
$ 4.3 trillion $ 3.52 million
Jan 23, 12 AM $ 14.13
-1.13%
$ 4.24 trillion $ 4 million
Jan 22, 11 PM $ 14.23
-0.08%
$ 4.27 trillion $ 4.5 million
Jan 22, 10 PM $ 14.44
-3.26%
$ 4.33 trillion $ 5.01 million
Jan 22, 9 PM $ 14.63
-0.87%
$ 4.39 trillion $ 5.51 million
Jan 22, 8 PM $ 14.8
-4.34%
$ 4.44 trillion $ 5.98 million
Jan 22, 7 PM $ 15.55
-6.14%
$ 4.67 trillion $ 6.52 million
Jan 22, 6 PM $ 16.57
-1.00%
$ 4.97 trillion $ 7.06 million
Jan 22, 11 AM $ 12.59
+0.09%
$ 3.78 trillion $ 10.46 million
Jan 22, 10 AM $ 12.59
+0.02%
$ 3.78 trillion $ 10.95 million
Jan 22, 9 AM $ 12.57
+1.11%
$ 3.77 trillion $ 11.42 million
Jan 22, 8 AM $ 12.43
-0.10%
$ 3.73 trillion $ 11.79 million
Jan 22, 7 AM $ 12.27
+0.07%
$ 3.68 trillion $ 11.83 million
Jan 22, 6 AM $ 12.21
+0.64%
$ 3.66 trillion $ 11.83 million
Jan 22, 5 AM $ 12.1
-0.11%
$ 3.63 trillion $ 11.82 million
Jan 22, 4 AM $ 12.12
+0.43%
$ 3.63 trillion $ 11.83 million
Jan 22, 3 AM $ 12.06
+0.51%
$ 3.62 trillion $ 11.84 million
Jan 22, 2 AM $ 12.08
-0.98%
$ 3.62 trillion $ 11.86 million
Jan 22, 1 AM $ 12.26
+1.30%
$ 3.68 trillion $ 11.87 million
Jan 22, 12 AM $ 12.1
-1.42%
$ 3.63 trillion $ 11.91 million
Jan 21, 11 PM $ 12.28
-0.06%
$ 3.68 trillion $ 11.91 million
Jan 21, 10 PM $ 12.29
+0.04%
$ 3.69 trillion $ 11.89 million
Jan 21, 9 PM $ 12.28
-1.04%
$ 3.68 trillion $ 11.9 million
Jan 21, 8 PM $ 12.41
-0.99%
$ 3.72 trillion $ 11.92 million
Jan 21, 7 PM $ 12.54
+0.89%
$ 3.76 trillion $ 11.86 million
Jan 21, 6 PM $ 12.37
-0.12%
$ 3.71 trillion $ 11.81 million
Jan 21, 5 PM $ 12.38
+1.57%
$ 3.71 trillion $ 11.81 million
Jan 21, 4 PM $ 12.19
+0.36%
$ 3.66 trillion $ 11.81 million
Jan 21, 3 PM $ 12.3
+2.20%
$ 3.69 trillion $ 11.79 million
Jan 21, 2 PM $ 12.08
-1.22%
$ 3.62 trillion $ 11.81 million
Jan 21, 1 PM $ 12.16
-0.57%
$ 3.65 trillion $ 11.81 million
Jan 21, 12 PM $ 12.23
+0.50%
$ 3.67 trillion $ 11.82 million
Jan 21, 11 AM $ 12.17
-0.45%
$ 3.65 trillion $ 11.83 million
Jan 21, 10 AM $ 12.18
+0.54%
$ 3.65 trillion $ 11.81 million
Jan 21, 9 AM $ 12.11
-0.08%
$ 3.66 trillion $ 11.83 million
Jan 21, 8 AM $ 12.1
-0.85%
$ 3.63 trillion $ 11.8 million
Jan 21, 7 AM $ 12.1
-1.24%
$ 3.63 trillion $ 11.79 million
Jan 21, 6 AM $ 12.25
-0.87%
$ 3.68 trillion $ 11.3 million
Jan 21, 5 AM $ 12.46
-1.07%
$ 3.74 trillion $ 10.81 million
Jan 21, 4 AM $ 12.55
-0.35%
$ 3.76 trillion $ 10.31 million
Jan 21, 3 AM $ 12.59
+1.27%
$ 3.78 trillion $ 9.8 million
Jan 21, 2 AM $ 12.49
-0.95%
$ 3.75 trillion $ 9.32 million
Jan 21, 1 AM $ 12.6
+0.12%
$ 3.78 trillion $ 8.8 million
Jan 21, 12 AM $ 12.6
+1.86%
$ 3.78 trillion $ 8.28 million
Jan 20, 11 PM $ 12.4
+2.10%
$ 3.72 trillion $ 7.78 million