LARRY FINANCE Historical Data

LARRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 12.4
+2.10%
$ 3.72 trillion $ 7.78 million
Jan 20, 10 PM $ 12.14
-0.94%
$ 3.64 trillion $ 7.29 million
Jan 20, 9 PM $ 12.3
+0.87%
$ 3.69 trillion $ 6.79 million
Jan 20, 8 PM $ 12.19
+0.15%
$ 3.66 trillion $ 6.29 million
Jan 20, 7 PM $ 12.27
-1.67%
$ 3.68 trillion $ 5.82 million
Jan 20, 6 PM $ 12.48
+2.56%
$ 3.74 trillion $ 5.32 million
Jan 20, 5 PM $ 12.2
+1.03%
$ 3.66 trillion $ 4.81 million
Jan 20, 4 PM $ 12.04
-1.30%
$ 3.61 trillion $ 4.32 million
Jan 20, 3 PM $ 12.32
+0.22%
$ 3.7 trillion $ 3.85 million
Jan 20, 2 PM $ 12.23
-0.66%
$ 3.67 trillion $ 3.34 million
Jan 20, 1 PM $ 12.2
-1.10%
$ 3.66 trillion $ 2.85 million
Jan 20, 12 PM $ 12.33
+1.35%
$ 3.7 trillion $ 2.36 million
Jan 20, 6 AM $ 13.14
-0.73%
$ 3.94 trillion $ 677,229
Jan 20, 5 AM $ 13.2
+2.39%
$ 3.96 trillion $ 826,906
Jan 20, 4 AM $ 12.96
-1.77%
$ 3.89 trillion $ 1.25 million
Jan 20, 3 AM $ 13.18
+0.26%
$ 3.95 trillion $ 1.9 million
Jan 20, 2 AM $ 13.25
+1.06%
$ 3.97 trillion $ 2.16 million
Jan 20, 1 AM $ 13.11
-0.70%
$ 3.93 trillion $ 2.66 million
Jan 20, 12 AM $ 13.24
+0.31%
$ 3.97 trillion $ 3.19 million
Jan 19, 11 PM $ 13.12
-0.17%
$ 3.94 trillion $ 3.71 million
Jan 19, 10 PM $ 13.14
+0.06%
$ 3.94 trillion $ 4.23 million
Jan 19, 9 PM $ 13.14
-0.46%
$ 3.94 trillion $ 4.74 million
Jan 19, 8 PM $ 13.2
-0.55%
$ 3.96 trillion $ 5.26 million
Jan 19, 7 PM $ 13.2
-0.06%
$ 3.96 trillion $ 5.81 million
Jan 19, 6 PM $ 13.13
-0.98%
$ 3.94 trillion $ 6.36 million
Jan 19, 5 PM $ 13.26
-0.07%
$ 3.98 trillion $ 6.9 million
Jan 19, 4 PM $ 13.19
-1.24%
$ 3.96 trillion $ 7.43 million
Jan 19, 3 PM $ 13.36
+1.15%
$ 4.01 trillion $ 8.03 million
Jan 19, 2 PM $ 13.21
-0.92%
$ 3.96 trillion $ 8.6 million
Jan 19, 7 AM $ 11.04
+0.05%
$ 3.31 trillion $ 12.55 million
Jan 19, 6 AM $ 11.04
-1.76%
$ 3.31 trillion $ 12.69 million
Jan 19, 5 AM $ 11.13
+0.53%
$ 3.34 trillion $ 12.88 million
Jan 19, 4 AM $ 11.11
+0.92%
$ 3.33 trillion $ 13.02 million
Jan 19, 3 AM $ 11.04
-0.82%
$ 3.31 trillion $ 13.17 million
Jan 19, 2 AM $ 11.15
+0.35%
$ 3.34 trillion $ 13.33 million
Jan 19, 1 AM $ 11.24
-0.29%
$ 3.37 trillion $ 13.44 million
Jan 19, 12 AM $ 11.28
+0.63%
$ 3.38 trillion $ 13.52 million
Jan 18, 11 PM $ 11.15
+0.03%
$ 3.35 trillion $ 13.59 million
Jan 18, 10 PM $ 11.14
+0.89%
$ 3.34 trillion $ 13.64 million
Jan 18, 9 PM $ 11.06
+0.38%
$ 3.32 trillion $ 13.72 million
Jan 18, 8 PM $ 11.02
-0.83%
$ 3.31 trillion $ 13.8 million
Jan 18, 7 PM $ 11.12
+0.27%
$ 3.33 trillion $ 13.85 million
Jan 18, 6 PM $ 11.09
+0.64%
$ 3.33 trillion $ 13.89 million
Jan 18, 5 PM $ 11.08
+0.27%
$ 3.32 trillion $ 13.94 million
Jan 18, 4 PM $ 11.02
-1.31%
$ 3.31 trillion $ 13.84 million
Jan 18, 3 PM $ 11.17
+1.06%
$ 3.35 trillion $ 13.6 million
Jan 18, 2 PM $ 11.05
-1.41%
$ 3.31 trillion $ 13.34 million
Jan 18, 1 PM $ 11.27
+0.25%
$ 3.38 trillion $ 13.14 million
Jan 18, 12 PM $ 11.25
-0.05%
$ 3.37 trillion $ 12.89 million
Jan 18, 11 AM $ 11.29
+1.95%
$ 3.39 trillion $ 12.65 million