Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.184
-0.83%
$55.34 billion $7.42 million
Apr 26, 2026 $0.185
-0.20%
$55.64 billion $7.45 million
Apr 25, 2026 $0.186
+2.48%
$55.67 billion $7.47 million
Apr 24, 2026 $0.182
-13.43%
$54.47 billion $2.01 million
Apr 23, 2026 $0.21
-0.17%
$63.07 billion $67
Apr 22, 2026 $0.214
+44.88%
$64.1 billion $116,293
Apr 21, 2026 $0.13
-6.32%
$38.87 billion $12
Apr 20, 2026 $0.136
+15.56%
$40.92 billion $168
Apr 19, 2026 $0.117
+8.91%
$35.02 billion $372
Apr 18, 2026 $0.114
+0.52%
$34.06 billion $6.27 million
Apr 17, 2026 $0.178
+3.30%
$53.42 billion $691
Apr 16, 2026 $0.161
-17.91%
$48.31 billion $274
Apr 15, 2026 $0.196
+6.61%
$58.73 billion $111,131
Apr 14, 2026 $0.297
+14.06%
$88.97 billion $7.4 million
Apr 13, 2026 $0.303
-91.11%
$90.9 billion $2.5 million
Apr 12, 2026 $6.3
-13.47%
$1.89 trillion $12.33 million
Apr 11, 2026 $7.26
+1.42%
$2.18 trillion $12.96 million
Apr 10, 2026 $7.94
+7.61%
$2.38 trillion $636
Apr 9, 2026 $7.42
-8.90%
$2.21 trillion $222
Apr 8, 2026 $9
+46.48%
$2.7 trillion $7.86 million
Apr 7, 2026 $6.12
+37.17%
$1.84 trillion $12.41 million
Apr 6, 2026 $4.49
-7.15%
$1.35 trillion $5.72 million
Apr 5, 2026 $5.48
+36.32%
$1.64 trillion $5.43 million
Apr 4, 2026 $4
-1.89%
$1.2 trillion $14.44 million
Apr 3, 2026 $4.05
-0.12%
$1.22 trillion $14.71 million
Apr 2, 2026 $4.05
-1.29%
$1.22 trillion $14.61 million
Apr 1, 2026 $4.07
+15.08%
$1.22 trillion $8.32 million
Mar 31, 2026 $3.52
-1.09%
$1.06 trillion $8.87 million
Mar 30, 2026 $3.54
-1.34%
$1.06 trillion $9.8 million
Mar 29, 2026 $3.59
-0.03%
$1.08 trillion $9.82 million
Mar 28, 2026 $3.58
-12.19%
$1.07 trillion $10.95 million
Mar 27, 2026 $4.09
-10.08%
$1.23 trillion $13.61 million
Mar 26, 2026 $4.58
-34.93%
$1.37 trillion $8.64 million
Mar 25, 2026 $6.96
-11.82%
$2.09 trillion $236
Mar 24, 2026 $7.94
-16.43%
$2.38 trillion $329
Mar 23, 2026 $9.51
-16.17%
$2.85 trillion $1,153
Mar 22, 2026 $11.25
+36.60%
$3.38 trillion $2.97 million
Mar 21, 2026 $8.27
-17.53%
$2.48 trillion $5.61 million
Mar 20, 2026 $10.08
-1.37%
$3.02 trillion $6.58 million
Mar 19, 2026 $10.2
-14.60%
$3.06 trillion $7.46 million
Mar 18, 2026 $11.91
+0.33%
$3.57 trillion $8.31 million
Mar 17, 2026 $11.84
+0.34%
$3.55 trillion $8.25 million
Mar 16, 2026 $11.69
-11.89%
$3.51 trillion $8.92 million
Mar 15, 2026 $13.2
-0.68%
$3.96 trillion $9.7 million
Mar 14, 2026 $19.65
-5.73%
$-- $156,240
Mar 13, 2026 $13.3
+1.72%
$3.99 trillion $7.01 million
Mar 12, 2026 $13.09
-51.66%
$3.93 trillion $10.29 million
Mar 11, 2026 $30.58
+0.95%
$9.17 trillion $14.67 million
Mar 10, 2026 $30.07
-1.48%
$9.02 trillion $14.68 million
Mar 9, 2026 $30.21
+10.49%
$9.06 trillion $14.42 million