Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.000456
+3.70%
$136.95 million $1.81 million
Sep 18, 1 AM $0.000442
+0.39%
$132.57 million $1.82 million
Sep 18, 12 AM $0.00044
+0.99%
$132.15 million $1.83 million
Sep 17, 11 PM $0.000435
+1.09%
$130.56 million $1.84 million
Sep 17, 10 PM $0.000428
+0.87%
$128.52 million $1.85 million
Sep 17, 9 PM $0.000425
+0.54%
$127.62 million $1.85 million
Sep 17, 8 PM $0.000423
+2.47%
$126.9 million $1.86 million
Sep 17, 7 PM $0.000413
+1.62%
$123.87 million $1.88 million
Sep 17, 6 PM $0.000405
+0.50%
$121.56 million $1.9 million
Sep 17, 5 PM $0.000405
+0.55%
$121.59 million $1.93 million
Sep 17, 4 PM $0.000403
-0.49%
$120.93 million $1.94 million
Sep 17, 3 PM $0.000403
-30.19%
$121.05 million $1.96 million
Sep 17, 2 PM $0.000576
-0.89%
$172.86 million $1.94 million
Sep 17, 1 PM $0.000581
+0.83%
$174.42 million $1.9 million
Sep 17, 12 PM $0.00058
+2.00%
$174 million $1.86 million
Sep 17, 11 AM $0.000568
+0.39%
$170.52 million $1.81 million
Sep 17, 10 AM $0.000565
-32.35%
$169.47 million $1.77 million
Sep 17, 9 AM $0.000833
-0.73%
$249.87 million $1.71 million
Sep 17, 8 AM $0.000838
+2.52%
$251.43 million $1.63 million
Sep 17, 7 AM $0.000823
-1.67%
$246.9 million $1.55 million
Sep 17, 6 AM $0.000836
+0.40%
$250.74 million $1.47 million
Sep 17, 5 AM $0.000834
+1.66%
$250.26 million $1.39 million
Sep 17, 4 AM $0.000827
+0.33%
$248.1 million $1.31 million
Sep 17, 3 AM $0.000825
+1.53%
$247.62 million $1.24 million
Sep 17, 2 AM $0.000808
-0.49%
$242.4 million $1.16 million
Sep 17, 1 AM $0.000811
+1.11%
$243.3 million $1.07 million
Sep 17, 12 AM $0.000803
-1.23%
$240.9 million $994,117
Sep 16, 11 PM $0.000812
+0.49%
$243.63 million $917,212
Sep 16, 10 PM $0.000813
+0.23%
$243.9 million $835,712
Sep 16, 9 PM $0.000809
+1.00%
$242.76 million $766,663
Sep 16, 8 PM $0.000801
-1.45%
$240.3 million $688,783
Sep 16, 7 PM $0.000818
+0.52%
$245.46 million $607,180
Sep 16, 6 PM $0.00081
-1.95%
$243 million $531,691
Sep 16, 5 PM $0.000831
+0.45%
$249.3 million $451,934
Sep 16, 4 PM $0.000826
+0.65%
$247.89 million $380,722
Sep 16, 3 PM $0.000819
+1.26%
$245.76 million $300,387
Sep 16, 2 PM $0.000808
+1.13%
$242.4 million $261,292
Sep 16, 1 PM $0.000805
-20.06%
$241.5 million $264,400
Sep 16, 12 PM $0.001
-1.57%
$300.3 million $265,469
Sep 16, 11 AM $0.00102
+0.10%
$304.8 million $268,105
Sep 16, 10 AM $0.00101
-39.65%
$302.7 million $271,117
Sep 16, 9 AM $0.00168
+1.33%
$504 million $267,829
Sep 16, 8 AM $0.00166
+0.06%
$496.5 million $262,000
Sep 16, 7 AM $0.00164
+1.05%
$490.8 million $259,239
Sep 16, 6 AM $0.00162
-0.43%
$485.7 million $255,668
Sep 16, 5 AM $0.00162
+1.37%
$486.9 million $252,833
Sep 16, 4 AM $0.0016
+0.00%
$480.3 million $247,825
Sep 16, 3 AM $0.0016
-0.68%
$480.9 million $245,082
Sep 16, 2 AM $0.00162
+0.25%
$485.4 million $242,256
Sep 16, 1 AM $0.00161
-1.77%
$483 million $239,867