LARRY FINANCE Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.363
-0.62%
$ 108.87 billion $ 5.08 million
Jun 5, 11 AM $ 0.365
-0.66%
$ 109.59 billion $ 5.09 million
Jun 5, 10 AM $ 0.366
+0.79%
$ 109.78 billion $ 5.1 million
Jun 5, 9 AM $ 0.363
-0.15%
$ 108.92 billion $ 5.11 million
Jun 5, 8 AM $ 0.364
+0.13%
$ 109.15 billion $ 5.12 million
Jun 5, 7 AM $ 0.366
-0.27%
$ 109.69 billion $ 5.16 million
Jun 5, 6 AM $ 0.367
+1.30%
$ 110.09 billion $ 5.15 million
Jun 5, 5 AM $ 0.361
-0.39%
$ 108.4 billion $ 5.14 million
Jun 5, 4 AM $ 0.363
+0.84%
$ 109.05 billion $ 5.16 million
Jun 5, 3 AM $ 0.36
-2.44%
$ 108.12 billion $ 5.19 million
Jun 5, 2 AM $ 0.369
+0.98%
$ 110.77 billion $ 5.18 million
Jun 5, 1 AM $ 0.365
+0.14%
$ 109.56 billion $ 5.19 million
Jun 5, 12 AM $ 0.368
+0.51%
$ 110.33 billion $ 5.22 million
Jun 4, 11 PM $ 0.366
-0.94%
$ 109.82 billion $ 5.23 million
Jun 4, 10 PM $ 0.368
+1.34%
$ 110.52 billion $ 5.24 million
Jun 4, 9 PM $ 0.362
+0.11%
$ 108.71 billion $ 5.25 million
Jun 4, 8 PM $ 0.362
-1.30%
$ 108.59 billion $ 5.28 million
Jun 4, 7 PM $ 0.368
-0.23%
$ 110.33 billion $ 5.28 million
Jun 4, 6 PM $ 0.366
+0.14%
$ 109.79 billion $ 5.28 million
Jun 4, 5 PM $ 0.367
+0.40%
$ 109.97 billion $ 5.31 million
Jun 4, 4 PM $ 0.366
+0.56%
$ 109.82 billion $ 5.35 million
Jun 4, 3 PM $ 0.365
+0.87%
$ 109.37 billion $ 5.35 million
Jun 4, 2 PM $ 0.361
-1.27%
$ 108.4 billion $ 5.36 million
Jun 4, 1 PM $ 0.366
+1.14%
$ 109.79 billion $ 5.38 million
Jun 4, 12 PM $ 0.361
-0.26%
$ 108.22 billion $ 5.39 million
Jun 4, 11 AM $ 0.362
-1.59%
$ 108.5 billion $ 5.4 million
Jun 4, 10 AM $ 0.368
+2.02%
$ 110.51 billion $ 5.38 million
Jun 4, 9 AM $ 0.36
-0.04%
$ 108.14 billion $ 5.38 million
Jun 4, 8 AM $ 0.361
-0.65%
$ 108.18 billion $ 5.38 million
Jun 4, 7 AM $ 0.363
+0.10%
$ 108.83 billion $ 5.28 million
Jun 4, 6 AM $ 0.364
+0.83%
$ 109.21 billion $ 5.06 million
Jun 4, 5 AM $ 0.361
-1.47%
$ 108.32 billion $ 4.86 million
Jun 4, 4 AM $ 0.367
+0.61%
$ 110.24 billion $ 4.63 million
Jun 4, 3 AM $ 0.367
-0.34%
$ 110 billion $ 4.41 million
Jun 4, 2 AM $ 0.369
+2.47%
$ 110.72 billion $ 4.19 million
Jun 4, 1 AM $ 0.362
-1.97%
$ 108.6 billion $ 3.98 million
Jun 4, 12 AM $ 0.37
+2.42%
$ 110.99 billion $ 3.74 million
Jun 3, 11 PM $ 0.364
+0.30%
$ 109.13 billion $ 3.52 million
Jun 3, 10 PM $ 0.364
+0.53%
$ 109.12 billion $ 3.3 million
Jun 3, 9 PM $ 0.361
+0.02%
$ 108.19 billion $ 3.08 million
Jun 3, 8 PM $ 0.363
+0.24%
$ 108.85 billion $ 2.85 million
Jun 3, 7 PM $ 0.363
-0.14%
$ 108.76 billion $ 2.62 million
Jun 3, 6 PM $ 0.365
-1.04%
$ 109.49 billion $ 2.39 million
Jun 3, 5 PM $ 0.367
+0.32%
$ 110.18 billion $ 2.16 million
Jun 3, 4 PM $ 0.361
-0.05%
$ 108.25 billion $ 1.92 million
Jun 3, 3 PM $ 0.36
+0.08%
$ 108.1 billion $ 1.7 million
Jun 3, 2 PM $ 0.362
-0.16%
$ 108.59 billion $ 1.47 million
Jun 3, 1 PM $ 0.363
-0.32%
$ 108.96 billion $ 1.22 million
Jun 3, 12 PM $ 0.336
-0.39%
$ 100.9 billion $ 893,111
Jun 3, 11 AM $ 0.337
-0.76%
$ 101.05 billion $ 766,742