LARRY FINANCE Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.535
-7.98%
$ 160.56 billion $ 1.23 million
Aug 1, 8 AM $ 0.574
-0.90%
$ 172.09 billion $ 1.23 million
Aug 1, 7 AM $ 0.573
-1.49%
$ 171.83 billion $ 1.43 million
Aug 1, 6 AM $ 0.577
-1.39%
$ 173.21 billion $ 1.72 million
Aug 1, 5 AM $ 0.586
-4.09%
$ 175.66 billion $ 2.04 million
Aug 1, 4 AM $ 0.541
+4.94%
$ 162.15 billion $ 2.35 million
Aug 1, 3 AM $ 0.515
-14.19%
$ 154.53 billion $ 2.62 million
Aug 1, 2 AM $ 0.591
-3.51%
$ 177.27 billion $ 2.94 million
Aug 1, 1 AM $ 0.616
-0.68%
$ 184.84 billion $ 3.23 million
Aug 1, 12 AM $ 0.62
+0.02%
$ 186.11 billion $ 3.53 million
Jul 31, 11 PM $ 0.613
-0.24%
$ 183.93 billion $ 3.83 million
Jul 31, 10 PM $ 0.617
+58.09%
$ 184.97 billion $ 4.14 million
Jul 31, 9 PM $ 0.39
+0.00%
$ 117 billion $ 4.43 million
Jul 31, 8 PM $ 0.39
-33.36%
$ 117 billion $ 4.74 million
Jul 31, 7 PM $ 0.66
+80.97%
$ 198 billion $ 5.05 million
Jul 31, 6 PM $ 0.364
+1.02%
$ 109.24 billion $ 5.17 million
Jul 31, 5 PM $ 0.36
+0.18%
$ 108.08 billion $ 5.14 million
Jul 31, 4 PM $ 0.358
+1.30%
$ 107.33 billion $ 5.14 million
Jul 31, 3 PM $ 0.353
-0.14%
$ 106.02 billion $ 5.14 million
Jul 31, 2 PM $ 0.354
+0.06%
$ 106.17 billion $ 5.29 million
Jul 31, 1 PM $ 0.354
+0.02%
$ 106.1 billion $ 5.58 million
Jul 31, 12 PM $ 0.354
+0.08%
$ 106.07 billion $ 5.89 million
Jul 31, 11 AM $ 0.353
+0.13%
$ 105.97 billion $ 6.17 million
Jul 31, 10 AM $ 0.353
+0.08%
$ 105.83 billion $ 6.47 million
Jul 31, 9 AM $ 0.352
+0.07%
$ 105.75 billion $ 6.78 million
Jul 31, 8 AM $ 0.352
-0.79%
$ 105.67 billion $ 7.09 million
Jul 31, 7 AM $ 0.352
-1.04%
$ 105.7 billion $ 7.16 million
Jul 31, 6 AM $ 0.354
-2.20%
$ 106.29 billion $ 7.17 million
Jul 31, 5 AM $ 0.36
+1.24%
$ 108.07 billion $ 7.16 million
Jul 31, 4 AM $ 0.356
-0.58%
$ 106.79 billion $ 7.19 million
Jul 31, 3 AM $ 0.358
-0.98%
$ 107.46 billion $ 7.19 million
Jul 31, 2 AM $ 0.363
+1.45%
$ 108.88 billion $ 7.17 million
Jul 31, 1 AM $ 0.357
-1.35%
$ 107.17 billion $ 7.18 million
Jul 31, 12 AM $ 0.365
+0.10%
$ 109.55 billion $ 7.19 million
Jul 30, 11 PM $ 0.364
-0.27%
$ 109.16 billion $ 7.18 million
Jul 30, 10 PM $ 0.364
+3.53%
$ 109.24 billion $ 7.16 million
Jul 30, 9 PM $ 0.351
-1.37%
$ 105.41 billion $ 7.17 million
Jul 30, 8 PM $ 0.354
+1.00%
$ 106.23 billion $ 7.18 million
Jul 30, 7 PM $ 0.35
-0.43%
$ 105.05 billion $ 7.24 million
Jul 30, 6 PM $ 0.354
-0.11%
$ 106.12 billion $ 7.3 million
Jul 30, 5 PM $ 0.353
-0.81%
$ 106 billion $ 7.33 million
Jul 30, 4 PM $ 0.357
-1.29%
$ 106.99 billion $ 7.34 million
Jul 30, 3 PM $ 0.362
+3.24%
$ 108.54 billion $ 7.4 million
Jul 30, 2 PM $ 0.35
-0.01%
$ 105 billion $ 7.42 million
Jul 30, 1 PM $ 0.351
-1.44%
$ 105.27 billion $ 7.47 million
Jul 30, 12 PM $ 0.357
-0.42%
$ 107.17 billion $ 7.53 million
Jul 30, 11 AM $ 0.355
-0.06%
$ 106.61 billion $ 7.6 million
Jul 30, 10 AM $ 0.355
-2.45%
$ 106.54 billion $ 7.64 million
Jul 30, 9 AM $ 0.364
+1.61%
$ 109.07 billion $ 7.68 million
Jul 30, 8 AM $ 0.357
+1.30%
$ 107.07 billion $ 7.69 million