LARRY FINANCE Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.411
+0.00%
$ 123.31 billion $ 4.78 million
11:23 AM $ 0.412
+0.00%
$ 123.51 billion $ 4.78 million
11:18 AM $ 0.411
+0.00%
$ 123.42 billion $ 4.78 million
11:13 AM $ 0.412
+0.00%
$ 123.54 billion $ 4.78 million
11:08 AM $ 0.412
+0.00%
$ 123.63 billion $ 4.78 million
11:03 AM $ 0.413
+0.00%
$ 123.81 billion $ 4.8 million
10:58 AM $ 0.412
+0.00%
$ 123.72 billion $ 4.8 million
10:53 AM $ 0.412
+0.00%
$ 123.72 billion $ 4.8 million
10:48 AM $ 0.411
+0.00%
$ 123.28 billion $ 4.8 million
10:43 AM $ 0.411
+0.00%
$ 123.21 billion $ 4.8 million
10:38 AM $ 0.409
+0.00%
$ 122.81 billion $ 4.8 million
10:33 AM $ 0.41
+0.00%
$ 123.02 billion $ 4.81 million
10:27 AM $ 0.411
+0.00%
$ 123.2 billion $ 4.8 million
10:22 AM $ 0.412
+0.00%
$ 123.65 billion $ 4.8 million
10:17 AM $ 0.412
+0.00%
$ 123.67 billion $ 4.8 million
10:12 AM $ 0.412
+0.00%
$ 123.7 billion $ 4.79 million
10:07 AM $ 0.411
+0.00%
$ 123.34 billion $ 4.79 million
10:02 AM $ 0.411
+0.00%
$ 123.34 billion $ 4.79 million
9:57 AM $ 0.414
+0.00%
$ 124.26 billion $ 4.77 million
9:52 AM $ 0.415
+0.00%
$ 124.45 billion $ 4.77 million
9:47 AM $ 0.415
+0.00%
$ 124.45 billion $ 4.77 million
9:42 AM $ 0.415
+0.00%
$ 124.42 billion $ 4.78 million
9:37 AM $ 0.412
+0.00%
$ 123.71 billion $ 4.78 million
9:32 AM $ 0.41
+0.00%
$ 123.15 billion $ 4.77 million
9:27 AM $ 0.411
+0.00%
$ 123.18 billion $ 4.77 million
9:22 AM $ 0.412
+0.00%
$ 123.69 billion $ 4.77 million
9:17 AM $ 0.41
+0.00%
$ 123.12 billion $ 4.77 million
9:12 AM $ 0.41
+0.00%
$ 123.08 billion $ 4.76 million
9:07 AM $ 0.413
+0.00%
$ 123.85 billion $ 4.77 million
9:02 AM $ 0.414
+0.00%
$ 124.13 billion $ 4.76 million
8:57 AM $ 0.413
+0.00%
$ 123.94 billion $ 4.76 million
8:52 AM $ 0.412
+0.00%
$ 123.65 billion $ 4.75 million
8:47 AM $ 0.413
+0.00%
$ 123.91 billion $ 4.75 million
8:42 AM $ 0.413
+0.00%
$ 123.91 billion $ 4.75 million
8:37 AM $ 0.412
+0.00%
$ 123.51 billion $ 4.75 million
8:32 AM $ 0.413
+0.00%
$ 123.78 billion $ 4.75 million
8:27 AM $ 0.413
+0.00%
$ 123.91 billion $ 4.75 million
8:22 AM $ 0.414
+0.00%
$ 124.32 billion $ 4.74 million
8:17 AM $ 0.414
+0.00%
$ 124.32 billion $ 4.73 million
8:12 AM $ 0.412
+0.00%
$ 123.62 billion $ 4.74 million
8:07 AM $ 0.413
+0.00%
$ 123.9 billion $ 4.75 million
8:02 AM $ 0.413
+0.00%
$ 123.99 billion $ 4.74 million
7:57 AM $ 0.415
+0.00%
$ 124.48 billion $ 4.74 million
7:52 AM $ 0.414
+0.00%
$ 124.13 billion $ 4.74 million
7:47 AM $ 0.414
+0.00%
$ 124.13 billion $ 4.74 million
7:42 AM $ 0.413
+0.00%
$ 124 billion $ 4.74 million
7:37 AM $ 0.411
+0.00%
$ 123.15 billion $ 4.74 million
7:32 AM $ 0.408
+0.00%
$ 122.33 billion $ 4.74 million
7:27 AM $ 0.408
+0.00%
$ 122.33 billion $ 4.74 million
7:22 AM $ 0.406
+0.00%
$ 121.87 billion $ 4.74 million