LARRY FINANCE Historical Data

LARRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 11.04
-1.96%
$ 3.31 trillion $ 12.44 million
Jan 18, 9 AM $ 11.3
+0.69%
$ 3.39 trillion $ 12.22 million
Jan 18, 8 AM $ 11.24
-0.59%
$ 3.37 trillion $ 11.98 million
Jan 18, 7 AM $ 11.29
+2.36%
$ 3.38 trillion $ 11.73 million
Jan 18, 6 AM $ 11.04
-0.77%
$ 3.31 trillion $ 11.51 million
Jan 18, 5 AM $ 11.1
+0.20%
$ 3.34 trillion $ 11.28 million
Jan 18, 4 AM $ 11.08
-1.47%
$ 3.32 trillion $ 11.07 million
Jan 18, 3 AM $ 11.25
+1.18%
$ 3.37 trillion $ 10.86 million
Jan 18, 2 AM $ 11.21
-0.07%
$ 3.36 trillion $ 10.63 million
Jan 18, 1 AM $ 11.22
+0.73%
$ 3.37 trillion $ 10.41 million
Jan 18, 12 AM $ 11.14
+0.59%
$ 3.34 trillion $ 10.21 million
Jan 17, 11 PM $ 11.07
+0.61%
$ 3.32 trillion $ 10.07 million
Jan 17, 10 PM $ 11.08
-0.20%
$ 3.32 trillion $ 10.1 million
Jan 17, 9 PM $ 11.08
+0.23%
$ 3.32 trillion $ 10.12 million
Jan 17, 8 PM $ 11.05
-0.93%
$ 3.32 trillion $ 10.14 million
Jan 17, 7 PM $ 11.16
+0.80%
$ 3.35 trillion $ 10.18 million
Jan 17, 6 PM $ 11.04
+0.21%
$ 3.31 trillion $ 10.18 million
Jan 17, 5 PM $ 11.08
-1.56%
$ 3.32 trillion $ 10.18 million
Jan 17, 4 PM $ 11.24
+0.39%
$ 3.37 trillion $ 10.32 million
Jan 17, 3 PM $ 11.25
+0.31%
$ 3.37 trillion $ 10.56 million
Jan 17, 2 PM $ 11.25
-0.08%
$ 3.37 trillion $ 10.85 million
Jan 17, 1 PM $ 11.26
+0.79%
$ 3.38 trillion $ 11.11 million
Jan 17, 12 PM $ 11.17
+1.27%
$ 3.35 trillion $ 11.38 million
Jan 17, 11 AM $ 11.04
-0.63%
$ 3.31 trillion $ 11.62 million
Jan 17, 10 AM $ 11.11
-0.45%
$ 3.33 trillion $ 11.84 million
Jan 17, 9 AM $ 11.21
+0.89%
$ 3.36 trillion $ 12.08 million
Jan 17, 8 AM $ 11.06
+0.35%
$ 3.32 trillion $ 12.33 million
Jan 17, 7 AM $ 11.07
-0.75%
$ 3.32 trillion $ 12.61 million
Jan 17, 6 AM $ 11.09
+0.58%
$ 3.33 trillion $ 12.89 million
Jan 17, 5 AM $ 11.09
+0.57%
$ 3.33 trillion $ 13.15 million
Jan 17, 4 AM $ 11.04
-1.64%
$ 3.31 trillion $ 13.41 million
Jan 17, 3 AM $ 11.15
+0.34%
$ 3.34 trillion $ 13.63 million
Jan 17, 2 AM $ 11.04
-1.62%
$ 3.31 trillion $ 13.85 million
Jan 17, 1 AM $ 11.3
+1.35%
$ 3.39 trillion $ 14.05 million
Jan 17, 12 AM $ 11.24
-0.24%
$ 3.37 trillion $ 14.27 million
Jan 16, 11 PM $ 11.29
+0.25%
$ 3.39 trillion $ 14.44 million
Jan 16, 10 PM $ 11.24
+0.14%
$ 3.37 trillion $ 14.43 million
Jan 16, 9 PM $ 11.09
-1.86%
$ 3.33 trillion $ 14.42 million
Jan 16, 8 PM $ 11.23
+0.08%
$ 3.37 trillion $ 14.41 million
Jan 16, 7 PM $ 11.3
+1.75%
$ 3.39 trillion $ 14.43 million
Jan 16, 6 PM $ 11.12
-0.18%
$ 3.34 trillion $ 14.43 million
Jan 16, 5 PM $ 11.15
+0.64%
$ 3.34 trillion $ 14.44 million
Jan 16, 4 PM $ 11.04
-0.12%
$ 3.31 trillion $ 14.49 million
Jan 16, 3 PM $ 11.07
-1.65%
$ 3.32 trillion $ 14.48 million
Jan 16, 2 PM $ 11.23
+1.09%
$ 3.37 trillion $ 14.49 million
Jan 16, 1 PM $ 11.13
-1.10%
$ 3.34 trillion $ 14.44 million
Jan 16, 12 PM $ 11.2
-0.14%
$ 3.36 trillion $ 14.39 million
Jan 16, 11 AM $ 11.3
+0.58%
$ 3.39 trillion $ 14.38 million
Jan 16, 10 AM $ 11.27
+1.99%
$ 3.38 trillion $ 14.35 million
Jan 16, 9 AM $ 11.05
+0.06%
$ 3.34 trillion $ 14.35 million