LARRY FINANCE Historical Data

LARRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 11.04
-2.23%
$ 3.31 trillion $ 14.34 million
Jan 16, 7 AM $ 11.28
+0.06%
$ 3.39 trillion $ 14.33 million
Jan 16, 6 AM $ 11.27
+0.20%
$ 3.38 trillion $ 14.31 million
Jan 16, 5 AM $ 11.24
-0.04%
$ 3.37 trillion $ 14.32 million
Jan 16, 4 AM $ 11.25
+1.27%
$ 3.37 trillion $ 14.26 million
Jan 16, 3 AM $ 11.11
+0.98%
$ 3.33 trillion $ 14.22 million
Jan 16, 2 AM $ 11.01
-0.58%
$ 3.3 trillion $ 14.23 million
Jan 16, 1 AM $ 11.16
-1.28%
$ 3.35 trillion $ 14.25 million
Jan 16, 12 AM $ 11.31
+0.75%
$ 3.39 trillion $ 14.21 million
Jan 15, 11 PM $ 11.22
+0.51%
$ 3.37 trillion $ 14.18 million
Jan 15, 10 PM $ 11.13
-0.37%
$ 3.34 trillion $ 14.2 million
Jan 15, 9 PM $ 11.18
-0.12%
$ 3.35 trillion $ 14.2 million
Jan 15, 8 PM $ 11.27
+0.77%
$ 3.38 trillion $ 14.17 million
Jan 15, 7 PM $ 11.18
-0.21%
$ 3.35 trillion $ 14.17 million
Jan 15, 6 PM $ 11.2
-0.57%
$ 3.36 trillion $ 14.14 million
Jan 15, 5 PM $ 11.27
+1.17%
$ 3.38 trillion $ 14.11 million
Jan 15, 4 PM $ 11.18
-0.99%
$ 3.35 trillion $ 14.05 million
Jan 15, 3 PM $ 11.29
+1.17%
$ 3.39 trillion $ 13.96 million
Jan 15, 2 PM $ 11.2
+0.81%
$ 3.36 trillion $ 13.9 million
Jan 15, 1 PM $ 11.11
+1.05%
$ 3.33 trillion $ 13.89 million
Jan 15, 12 PM $ 11
-0.24%
$ 3.3 trillion $ 13.86 million
Jan 15, 11 AM $ 11.03
-1.50%
$ 3.31 trillion $ 13.82 million
Jan 15, 10 AM $ 11.19
-0.25%
$ 3.36 trillion $ 13.79 million
Jan 15, 9 AM $ 11.22
+1.18%
$ 3.37 trillion $ 13.77 million
Jan 15, 8 AM $ 11.09
-0.71%
$ 3.33 trillion $ 13.76 million
Jan 15, 7 AM $ 11.14
+1.24%
$ 3.34 trillion $ 13.73 million
Jan 15, 6 AM $ 11.03
+0.18%
$ 3.33 trillion $ 13.72 million
Jan 15, 5 AM $ 11.01
-0.97%
$ 3.3 trillion $ 13.64 million
Jan 15, 4 AM $ 11.11
-1.74%
$ 3.33 trillion $ 13.66 million
Jan 15, 3 AM $ 11.28
+0.94%
$ 3.38 trillion $ 13.63 million
Jan 15, 2 AM $ 11.17
-0.04%
$ 3.35 trillion $ 13.6 million
Jan 15, 1 AM $ 11.21
-0.69%
$ 3.36 trillion $ 13.55 million
Jan 15, 12 AM $ 11.29
-0.13%
$ 3.39 trillion $ 13.56 million
Jan 14, 11 PM $ 11.29
+0.49%
$ 3.39 trillion $ 13.57 million
Jan 14, 10 PM $ 11.26
+2.24%
$ 3.38 trillion $ 13.54 million
Jan 14, 9 PM $ 11.01
+0.02%
$ 3.3 trillion $ 13.51 million
Jan 14, 8 PM $ 11.01
-0.20%
$ 3.3 trillion $ 13.51 million
Jan 14, 7 PM $ 11.04
-0.99%
$ 3.31 trillion $ 13.48 million
Jan 14, 6 PM $ 11.11
-0.76%
$ 3.33 trillion $ 13.48 million
Jan 14, 5 PM $ 11.19
+0.37%
$ 3.36 trillion $ 13.4 million
Jan 14, 4 PM $ 11.06
-0.04%
$ 3.32 trillion $ 13.17 million
Jan 14, 3 PM $ 11.02
-2.54%
$ 3.3 trillion $ 12.96 million
Jan 14, 2 PM $ 11.25
+0.23%
$ 3.37 trillion $ 12.72 million
Jan 14, 1 PM $ 11.22
+1.37%
$ 3.37 trillion $ 12.45 million
Jan 14, 12 PM $ 11.08
+0.60%
$ 3.32 trillion $ 12.19 million
Jan 14, 11 AM $ 11.07
+0.04%
$ 3.32 trillion $ 11.91 million
Jan 14, 10 AM $ 11.13
-0.35%
$ 3.34 trillion $ 11.61 million
Jan 14, 9 AM $ 11.16
-0.33%
$ 3.35 trillion $ 11.31 million
Jan 14, 8 AM $ 11.18
+0.68%
$ 3.35 trillion $ 11.05 million
Jan 14, 7 AM $ 11.11
-0.72%
$ 3.33 trillion $ 10.72 million