LARRY FINANCE Historical Data

LARRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 11.16
+1.34%
$ 3.35 trillion $ 10.41 million
Jan 14, 5 AM $ 11.04
+0.27%
$ 3.33 trillion $ 10.11 million
Jan 14, 4 AM $ 11.01
-0.54%
$ 3.3 trillion $ 9.8 million
Jan 14, 3 AM $ 11.07
-1.20%
$ 3.32 trillion $ 9.51 million
Jan 14, 2 AM $ 11.21
+0.32%
$ 3.36 trillion $ 9.22 million
Jan 14, 1 AM $ 11.17
-0.84%
$ 3.35 trillion $ 8.94 million
Jan 14, 12 AM $ 11.27
+0.01%
$ 3.38 trillion $ 8.64 million
Jan 13, 11 PM $ 11.27
+0.36%
$ 3.38 trillion $ 8.32 million
Jan 13, 10 PM $ 11.28
-0.04%
$ 3.38 trillion $ 7.98 million
Jan 13, 7 PM $ 10.38
+0.32%
$ 3.11 trillion $ 6.95 million
Jan 13, 6 PM $ 10.34
-0.15%
$ 3.1 trillion $ 6.81 million
Jan 13, 5 PM $ 10.34
+0.44%
$ 3.1 trillion $ 6.61 million
Jan 13, 4 PM $ 10.29
+0.68%
$ 3.09 trillion $ 6.56 million
Jan 13, 3 PM $ 10.19
-0.10%
$ 3.06 trillion $ 6.56 million
Jan 13, 2 PM $ 10.2
+1.89%
$ 3.06 trillion $ 6.58 million
Jan 13, 1 PM $ 10.4
+0.15%
$ 3.12 trillion $ 6.59 million
Jan 13, 12 PM $ 10.38
+1.60%
$ 3.11 trillion $ 6.65 million
Jan 13, 11 AM $ 10.21
+1.83%
$ 3.06 trillion $ 6.81 million
Jan 13, 10 AM $ 10.03
+0.16%
$ 3.01 trillion $ 7.06 million
Jan 13, 9 AM $ 10.06
-0.09%
$ 3.02 trillion $ 7.32 million
Jan 13, 8 AM $ 10.03
-0.84%
$ 3.01 trillion $ 7.52 million
Jan 13, 7 AM $ 10.15
+0.21%
$ 3.05 trillion $ 7.77 million
Jan 13, 6 AM $ 10.13
+1.15%
$ 3.02 trillion $ 7.97 million
Jan 13, 5 AM $ 10.03
+0.33%
$ 3.01 trillion $ 8.22 million
Jan 13, 4 AM $ 10.04
-0.23%
$ 3.01 trillion $ 8.45 million
Jan 13, 3 AM $ 10.06
-0.03%
$ 3.02 trillion $ 8.65 million
Jan 13, 2 AM $ 10.06
-0.56%
$ 3.02 trillion $ 8.86 million
Jan 13, 1 AM $ 10.12
+0.64%
$ 3.04 trillion $ 9.06 million
Jan 13, 12 AM $ 10.05
-0.33%
$ 3.01 trillion $ 9.29 million
Jan 12, 11 PM $ 10.08
-0.06%
$ 3.03 trillion $ 9.54 million
Jan 12, 10 PM $ 10.06
+0.21%
$ 3.02 trillion $ 9.79 million
Jan 12, 9 PM $ 10.01
-0.44%
$ 3 trillion $ 10.02 million
Jan 12, 8 PM $ 10
-0.22%
$ 3 trillion $ 10.25 million
Jan 12, 7 PM $ 10.1
-0.59%
$ 3.03 trillion $ 10.47 million
Jan 12, 6 PM $ 10.28
+1.10%
$ 3.09 trillion $ 10.74 million
Jan 12, 5 PM $ 10.09
-0.13%
$ 3.03 trillion $ 10.92 million
Jan 12, 4 PM $ 10.05
+0.26%
$ 3.02 trillion $ 11.14 million
Jan 12, 3 PM $ 10.06
+0.27%
$ 3.02 trillion $ 11.34 million
Jan 12, 2 PM $ 10.06
-0.35%
$ 3.02 trillion $ 11.54 million
Jan 12, 1 PM $ 10.06
-2.04%
$ 3.02 trillion $ 11.73 million
Jan 12, 12 PM $ 10.19
-1.20%
$ 3.06 trillion $ 11.89 million
Jan 12, 11 AM $ 10.38
+1.37%
$ 3.11 trillion $ 12.01 million
Jan 12, 10 AM $ 10.23
-0.55%
$ 3.07 trillion $ 12.01 million
Jan 12, 9 AM $ 10.33
-0.12%
$ 3.1 trillion $ 12 million
Jan 12, 8 AM $ 10.36
+1.36%
$ 3.11 trillion $ 12.03 million
Jan 12, 7 AM $ 10.15
+1.05%
$ 3.04 trillion $ 12.04 million
Jan 12, 6 AM $ 10.05
-0.60%
$ 3.01 trillion $ 12.06 million
Jan 12, 5 AM $ 10.08
+0.53%
$ 3.03 trillion $ 12.07 million
Jan 12, 4 AM $ 10.01
-0.12%
$ 3 trillion $ 12.07 million
Jan 12, 3 AM $ 10.02
-0.88%
$ 3.01 trillion $ 12.11 million