LARRY FINANCE Historical Data

LARRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 10.01
-0.12%
$ 3 trillion $ 12.07 million
Jan 12, 3 AM $ 10.02
-0.88%
$ 3.01 trillion $ 12.11 million
Jan 12, 2 AM $ 10.14
-0.29%
$ 3.04 trillion $ 12.1 million
Jan 12, 1 AM $ 10.18
-1.25%
$ 3.05 trillion $ 12.11 million
Jan 12, 12 AM $ 10.31
+0.63%
$ 3.09 trillion $ 12.1 million
Jan 11, 11 PM $ 10.17
+0.35%
$ 3.05 trillion $ 12.11 million
Jan 11, 10 PM $ 10.19
-1.55%
$ 3.06 trillion $ 12.09 million
Jan 11, 9 PM $ 10.33
-0.02%
$ 3.1 trillion $ 12.11 million
Jan 11, 8 PM $ 10.33
+0.81%
$ 3.1 trillion $ 12.11 million
Jan 11, 7 PM $ 10.34
+0.75%
$ 3.1 trillion $ 12.08 million
Jan 11, 6 PM $ 10.2
-0.09%
$ 3.06 trillion $ 12.03 million
Jan 11, 5 PM $ 10.21
+0.12%
$ 3.06 trillion $ 12.03 million
Jan 11, 4 PM $ 10.12
+0.51%
$ 3.04 trillion $ 12.03 million
Jan 11, 3 PM $ 10.12
+0.87%
$ 3.04 trillion $ 12.04 million
Jan 11, 2 PM $ 10.11
-0.99%
$ 3.03 trillion $ 12.02 million
Jan 11, 1 PM $ 10.19
+1.33%
$ 3.06 trillion $ 12.05 million
Jan 11, 12 PM $ 10.08
-1.96%
$ 3.02 trillion $ 12.09 million
Jan 11, 11 AM $ 10.34
+2.00%
$ 3.1 trillion $ 12.07 million
Jan 11, 10 AM $ 10.21
+1.12%
$ 3.06 trillion $ 12.1 million
Jan 11, 9 AM $ 10.11
-1.54%
$ 3.03 trillion $ 12.1 million
Jan 11, 8 AM $ 10.3
-0.05%
$ 3.09 trillion $ 12.12 million
Jan 11, 7 AM $ 10.29
-0.87%
$ 3.09 trillion $ 12.13 million
Jan 11, 6 AM $ 10.36
+1.86%
$ 3.11 trillion $ 12.13 million
Jan 11, 5 AM $ 10.2
+0.45%
$ 3.06 trillion $ 12.17 million
Jan 11, 4 AM $ 10.2
+1.39%
$ 3.06 trillion $ 12.18 million
Jan 11, 3 AM $ 10.03
-2.39%
$ 3.01 trillion $ 12.17 million
Jan 11, 2 AM $ 10.28
-0.50%
$ 3.08 trillion $ 12.22 million
Jan 11, 1 AM $ 10.38
+0.67%
$ 3.11 trillion $ 12.23 million
Jan 11, 12 AM $ 10.31
-0.27%
$ 3.09 trillion $ 12.23 million
Jan 10, 11 PM $ 10.29
+0.99%
$ 3.09 trillion $ 12.24 million
Jan 10, 10 PM $ 10.14
-0.09%
$ 3.04 trillion $ 12.29 million
Jan 10, 9 PM $ 10.17
+1.06%
$ 3.05 trillion $ 12.31 million
Jan 10, 8 PM $ 10.07
-0.95%
$ 3.02 trillion $ 12.32 million
Jan 10, 7 PM $ 10.21
-0.25%
$ 3.06 trillion $ 12.38 million
Jan 10, 6 PM $ 10.23
+0.88%
$ 3.07 trillion $ 12.39 million
Jan 10, 5 PM $ 10.15
-0.87%
$ 3.04 trillion $ 12.44 million
Jan 10, 4 PM $ 10.29
+1.04%
$ 3.09 trillion $ 12.29 million
Jan 10, 3 PM $ 10.17
-0.56%
$ 3.05 trillion $ 12.07 million
Jan 10, 2 PM $ 10.27
+0.56%
$ 3.08 trillion $ 11.82 million
Jan 10, 1 PM $ 10.21
+0.28%
$ 3.06 trillion $ 11.57 million
Jan 10, 12 PM $ 10.15
+1.24%
$ 3.04 trillion $ 11.33 million
Jan 10, 11 AM $ 10.02
-0.32%
$ 3 trillion $ 11.11 million
Jan 10, 10 AM $ 10.07
-1.43%
$ 3.02 trillion $ 10.86 million
Jan 10, 9 AM $ 10.16
-0.80%
$ 3.05 trillion $ 10.61 million
Jan 10, 8 AM $ 10.25
-0.41%
$ 3.07 trillion $ 10.36 million
Jan 10, 7 AM $ 10.29
+2.51%
$ 3.09 trillion $ 10.16 million
Jan 10, 6 AM $ 10.04
+0.34%
$ 3.02 trillion $ 9.94 million
Jan 10, 5 AM $ 10
-0.38%
$ 3 trillion $ 9.65 million
Jan 10, 4 AM $ 10.13
+1.11%
$ 3.04 trillion $ 9.43 million
Jan 10, 3 AM $ 10.02
-2.77%
$ 3.02 trillion $ 9.22 million