LARRY FINANCE Historical Data

LARRY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 11.22
+0.32%
$ 3.37 trillion $ 12.96 million
Jan 7, 11 PM $ 11.19
+1.35%
$ 3.36 trillion $ 12.91 million
Jan 7, 10 PM $ 11.04
-1.96%
$ 3.31 trillion $ 12.84 million
Jan 7, 9 PM $ 11.27
-0.93%
$ 3.38 trillion $ 12.75 million
Jan 7, 8 PM $ 11.33
+1.82%
$ 3.4 trillion $ 12.65 million
Jan 7, 7 PM $ 11.13
-0.57%
$ 3.34 trillion $ 12.64 million
Jan 7, 6 PM $ 11.19
-0.16%
$ 3.36 trillion $ 12.6 million
Jan 7, 5 PM $ 11.22
-1.27%
$ 3.37 trillion $ 12.53 million
Jan 7, 4 PM $ 11.37
+0.36%
$ 3.41 trillion $ 12.5 million
Jan 7, 3 PM $ 11.35
+1.11%
$ 3.4 trillion $ 12.4 million
Jan 7, 2 PM $ 11.26
-1.10%
$ 3.38 trillion $ 12.32 million
Jan 7, 1 PM $ 11.4
+0.48%
$ 3.42 trillion $ 12.25 million
Jan 7, 12 PM $ 11.34
+2.24%
$ 3.4 trillion $ 12.18 million
Jan 7, 11 AM $ 11.09
-0.53%
$ 3.33 trillion $ 12.01 million
Jan 7, 5 AM $ 10.23
+2.23%
$ 3.07 trillion $ 11.68 million
Jan 7, 4 AM $ 10.01
-0.98%
$ 3.01 trillion $ 11.69 million
Jan 7, 3 AM $ 10.17
+0.46%
$ 3.05 trillion $ 11.71 million
Jan 7, 2 AM $ 10.12
+0.65%
$ 3.04 trillion $ 11.77 million
Jan 7, 1 AM $ 10.03
-2.32%
$ 3.01 trillion $ 11.84 million
Jan 7, 12 AM $ 10.23
-0.86%
$ 3.07 trillion $ 11.9 million
Jan 6, 11 PM $ 10.31
+1.93%
$ 3.09 trillion $ 11.94 million
Jan 6, 10 PM $ 10.12
+0.38%
$ 3.04 trillion $ 11.97 million
Jan 6, 9 PM $ 10.04
-1.78%
$ 3.01 trillion $ 12.02 million
Jan 6, 8 PM $ 10.16
-1.60%
$ 3.05 trillion $ 12.1 million
Jan 6, 7 PM $ 10.32
-0.62%
$ 3.1 trillion $ 12.14 million
Jan 6, 6 PM $ 10.32
+0.63%
$ 3.1 trillion $ 12.17 million
Jan 6, 5 PM $ 10.3
+1.86%
$ 3.09 trillion $ 12.23 million
Jan 6, 4 PM $ 10.12
+0.65%
$ 3.03 trillion $ 12.27 million
Jan 6, 3 PM $ 10.11
-0.15%
$ 3.03 trillion $ 12.36 million
Jan 6, 2 PM $ 10.07
+0.65%
$ 3.02 trillion $ 12.43 million
Jan 6, 1 PM $ 10.01
-0.05%
$ 3 trillion $ 12.44 million
Jan 6, 12 PM $ 10
-1.05%
$ 3 trillion $ 12.48 million
Jan 6, 11 AM $ 10.11
+0.63%
$ 3.03 trillion $ 12.62 million
Jan 6, 10 AM $ 10.04
-1.13%
$ 3.01 trillion $ 12.7 million
Jan 6, 4 AM $ 11.01
-1.16%
$ 3.3 trillion $ 13.13 million
Jan 6, 3 AM $ 11.13
+0.84%
$ 3.33 trillion $ 13.15 million
Jan 6, 2 AM $ 11.05
-0.83%
$ 3.31 trillion $ 13.17 million
Jan 6, 1 AM $ 11.2
-0.56%
$ 3.36 trillion $ 13.17 million
Jan 6, 12 AM $ 11.21
-1.53%
$ 3.36 trillion $ 13.15 million
Jan 5, 11 PM $ 11.38
+0.04%
$ 3.41 trillion $ 13.17 million
Jan 5, 10 PM $ 11.34
+0.11%
$ 3.4 trillion $ 13.19 million
Jan 5, 9 PM $ 11.33
-0.09%
$ 3.4 trillion $ 13.19 million
Jan 5, 8 PM $ 11.34
+2.61%
$ 3.4 trillion $ 13.18 million
Jan 5, 7 PM $ 11.05
-1.14%
$ 3.32 trillion $ 13.21 million
Jan 5, 6 PM $ 11.19
-0.50%
$ 3.36 trillion $ 13.24 million
Jan 5, 5 PM $ 11.19
+0.07%
$ 3.36 trillion $ 13.22 million
Jan 5, 4 PM $ 11.22
+0.79%
$ 3.36 trillion $ 13.23 million
Jan 5, 3 PM $ 11.11
-0.22%
$ 3.33 trillion $ 13.21 million
Jan 5, 2 PM $ 11.14
-1.49%
$ 3.34 trillion $ 13.23 million
Jan 5, 1 PM $ 11.34
-0.37%
$ 3.4 trillion $ 13.32 million