Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.342
-0.91%
$102.69 billion $4.83 million
Jun 27, 8 AM $0.347
-1.67%
$103.97 billion $4.81 million
Jun 27, 7 AM $0.355
+1.00%
$106.44 billion $4.79 million
Jun 27, 6 AM $0.352
-0.71%
$105.55 billion $4.79 million
Jun 27, 5 AM $0.353
+0.20%
$105.91 billion $4.78 million
Jun 27, 4 AM $0.354
-0.08%
$106.16 billion $4.79 million
Jun 27, 3 AM $0.352
+0.03%
$105.68 billion $4.77 million
Jun 27, 2 AM $0.352
-0.05%
$105.55 billion $4.75 million
Jun 27, 1 AM $0.352
+0.74%
$105.6 billion $4.73 million
Jun 27, 12 AM $0.349
+0.92%
$104.71 billion $4.74 million
Jun 26, 11 PM $0.342
-0.02%
$102.58 billion $4.72 million
Jun 26, 10 PM $0.341
-1.38%
$102.27 billion $4.72 million
Jun 26, 9 PM $0.347
-1.03%
$104.18 billion $4.71 million
Jun 26, 8 PM $0.35
+0.81%
$104.92 billion $4.67 million
Jun 26, 7 PM $0.346
-2.08%
$103.7 billion $4.67 million
Jun 26, 6 PM $0.355
+0.45%
$106.44 billion $4.67 million
Jun 26, 5 PM $0.354
+0.63%
$106.21 billion $4.64 million
Jun 26, 4 PM $0.353
+0.17%
$105.84 billion $4.64 million
Jun 26, 3 PM $0.352
+1.10%
$105.66 billion $4.62 million
Jun 26, 2 PM $0.347
+0.81%
$104.15 billion $4.62 million
Jun 26, 1 PM $0.345
+0.30%
$103.62 billion $4.6 million
Jun 26, 12 PM $0.344
-0.03%
$103.29 billion $4.61 million
Jun 26, 11 AM $0.343
-1.99%
$102.78 billion $4.6 million
Jun 26, 10 AM $0.351
-0.27%
$105.22 billion $4.6 million
Jun 26, 9 AM $0.353
+1.69%
$105.82 billion $4.6 million
Jun 26, 8 AM $0.349
-0.44%
$104.6 billion $4.61 million
Jun 26, 7 AM $0.348
+0.04%
$104.41 billion $4.62 million
Jun 26, 6 AM $0.347
-0.01%
$104.22 billion $4.6 million
Jun 26, 5 AM $0.347
-1.62%
$104.01 billion $4.61 million
Jun 26, 4 AM $0.352
+1.31%
$105.63 billion $4.62 million
Jun 26, 3 AM $0.348
-1.78%
$104.44 billion $4.64 million
Jun 26, 2 AM $0.354
+2.54%
$106.33 billion $4.64 million
Jun 26, 1 AM $0.351
+0.28%
$105.26 billion $4.66 million
Jun 26, 12 AM $0.35
-0.11%
$104.98 billion $4.65 million
Jun 25, 11 PM $0.35
-0.05%
$105.14 billion $4.68 million
Jun 25, 10 PM $0.35
+0.22%
$105.14 billion $4.69 million
Jun 25, 9 PM $0.35
+0.38%
$104.94 billion $4.7 million
Jun 25, 7 PM $0.365
-0.23%
$109.6 billion $4.75 million
Jun 25, 6 PM $0.366
+0.63%
$109.85 billion $4.76 million
Jun 25, 5 PM $0.364
-0.45%
$109.07 billion $4.77 million
Jun 25, 4 PM $0.365
-0.68%
$109.57 billion $4.79 million
Jun 25, 3 PM $0.367
-0.23%
$110 billion $4.81 million
Jun 25, 2 PM $0.37
+0.75%
$111 billion $4.82 million
Jun 25, 1 PM $0.366
-0.16%
$109.8 billion $4.84 million
Jun 25, 12 PM $0.367
+1.19%
$110.21 billion $4.85 million
Jun 25, 11 AM $0.364
+1.00%
$109.19 billion $4.88 million
Jun 25, 10 AM $0.364
-0.40%
$109.23 billion $4.89 million
Jun 25, 9 AM $0.365
+1.15%
$109.63 billion $4.92 million
Jun 25, 8 AM $0.361
-1.76%
$108.39 billion $4.93 million
Jun 25, 7 AM $0.366
+1.06%
$109.86 billion $4.94 million