LARRY FINANCE Historical Data

LARRY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 11.34
-0.37%
$ 3.4 trillion $ 13.32 million
Jan 5, 12 PM $ 11.31
+2.30%
$ 3.39 trillion $ 13.37 million
Jan 5, 11 AM $ 11.03
-0.90%
$ 3.31 trillion $ 13.42 million
Jan 5, 10 AM $ 11.17
-0.91%
$ 3.35 trillion $ 13.49 million
Jan 5, 9 AM $ 11.36
+1.26%
$ 3.41 trillion $ 13.52 million
Jan 5, 8 AM $ 11.24
+1.13%
$ 3.37 trillion $ 13.51 million
Jan 5, 7 AM $ 11.08
-0.43%
$ 3.32 trillion $ 13.55 million
Jan 5, 6 AM $ 11.18
-0.17%
$ 3.36 trillion $ 13.61 million
Jan 5, 5 AM $ 11.27
-0.97%
$ 3.38 trillion $ 13.64 million
Jan 5, 4 AM $ 11.4
+1.35%
$ 3.42 trillion $ 13.65 million
Jan 5, 3 AM $ 11.24
+1.91%
$ 3.37 trillion $ 13.62 million
Jan 5, 2 AM $ 11.06
-0.79%
$ 3.32 trillion $ 13.61 million
Jan 5, 1 AM $ 11.15
+1.31%
$ 3.34 trillion $ 13.58 million
Jan 5, 12 AM $ 11.01
-1.54%
$ 3.3 trillion $ 13.6 million
Jan 4, 11 PM $ 11.26
-0.06%
$ 3.38 trillion $ 13.59 million
Jan 4, 10 PM $ 11.33
-0.31%
$ 3.4 trillion $ 13.56 million
Jan 4, 9 PM $ 11.4
+0.82%
$ 3.42 trillion $ 13.59 million
Jan 4, 8 PM $ 11.32
-0.50%
$ 3.39 trillion $ 13.61 million
Jan 4, 7 PM $ 11.36
-0.27%
$ 3.41 trillion $ 13.6 million
Jan 4, 6 PM $ 11.4
+2.44%
$ 3.42 trillion $ 13.61 million
Jan 4, 5 PM $ 11.13
+0.21%
$ 3.34 trillion $ 13.64 million
Jan 4, 4 PM $ 11.11
+0.20%
$ 3.33 trillion $ 13.63 million
Jan 4, 3 PM $ 11.12
+0.12%
$ 3.34 trillion $ 13.66 million
Jan 4, 2 PM $ 11.11
-1.13%
$ 3.33 trillion $ 13.69 million
Jan 4, 1 PM $ 11.24
-0.85%
$ 3.37 trillion $ 13.66 million
Jan 4, 12 PM $ 11.36
+0.47%
$ 3.41 trillion $ 13.63 million
Jan 4, 11 AM $ 11.31
+1.40%
$ 3.39 trillion $ 13.59 million
Jan 4, 10 AM $ 11.19
+1.47%
$ 3.36 trillion $ 13.55 million
Jan 4, 9 AM $ 11.03
-0.05%
$ 3.31 trillion $ 13.57 million
Jan 4, 8 AM $ 10.99
-0.35%
$ 3.3 trillion $ 13.56 million
Jan 4, 7 AM $ 11.06
-1.91%
$ 3.32 trillion $ 13.57 million
Jan 4, 6 AM $ 11.26
-0.69%
$ 3.38 trillion $ 13.56 million
Jan 4, 5 AM $ 11.38
+1.50%
$ -- $ 13.58 million
Jan 4, 4 AM $ 11.31
+0.22%
$ -- $ 13.56 million
Jan 4, 3 AM $ 11.27
-0.63%
$ -- $ 13.58 million
Jan 4, 2 AM $ 11.37
+1.65%
$ -- $ 13.63 million
Jan 4, 1 AM $ 11.05
-1.15%
$ 3.31 trillion $ 13.67 million
Jan 4, 12 AM $ 11.22
+0.17%
$ -- $ 13.71 million
Jan 3, 11 PM $ 11.23
+1.35%
$ 3.37 trillion $ 13.71 million
Jan 3, 10 PM $ 11.02
-0.21%
$ 3.31 trillion $ 13.76 million
Jan 3, 9 PM $ 11.19
-0.07%
$ 3.36 trillion $ 13.77 million
Jan 3, 8 PM $ 11.25
-1.10%
$ 3.37 trillion $ 13.77 million
Jan 3, 7 PM $ 11.37
+2.53%
$ 3.41 trillion $ 13.76 million
Jan 3, 6 PM $ 11.09
+0.64%
$ 3.33 trillion $ 13.7 million
Jan 3, 5 PM $ 11.02
+0.20%
$ 3.31 trillion $ 13.72 million
Jan 3, 4 PM $ 11.02
-0.71%
$ 3.31 trillion $ 13.75 million
Jan 3, 3 PM $ 11.1
+0.26%
$ 3.33 trillion $ 13.73 million
Jan 3, 2 PM $ 11.07
+0.08%
$ 3.32 trillion $ 13.77 million
Jan 3, 1 PM $ 11.06
+0.53%
$ 3.32 trillion $ 13.78 million
Jan 3, 12 PM $ 11
-1.05%
$ 3.3 trillion $ 13.79 million