LARRY FINANCE Historical Data

LARRY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 11.06
+0.53%
$ 3.32 trillion $ 13.78 million
Jan 3, 12 PM $ 11
-1.05%
$ 3.3 trillion $ 13.79 million
Jan 3, 11 AM $ 11.12
+0.62%
$ 3.34 trillion $ 13.33 million
Jan 3, 10 AM $ 11.08
-2.34%
$ 3.32 trillion $ 12.78 million
Jan 3, 9 AM $ 11.32
-0.13%
$ 3.4 trillion $ 12.18 million
Jan 3, 8 AM $ 11.38
+0.81%
$ 3.41 trillion $ 11.61 million
Jan 3, 7 AM $ 11.31
+0.05%
$ 3.39 trillion $ 11.01 million
Jan 3, 6 AM $ 11.37
+0.51%
$ 3.41 trillion $ 10.54 million
Jan 3, 5 AM $ 11.4
+2.21%
$ 3.42 trillion $ 10.41 million
Jan 3, 4 AM $ 11.11
-1.89%
$ 3.33 trillion $ 10.29 million
Jan 3, 3 AM $ 11.32
+1.36%
$ 3.38 trillion $ 10.16 million
Jan 3, 2 AM $ 11.24
-1.15%
$ 3.37 trillion $ 10.02 million
Jan 3, 1 AM $ 11.32
+0.33%
$ 3.4 trillion $ 9.9 million
Jan 3, 12 AM $ 11.25
-0.71%
$ 3.34 trillion $ 9.78 million
Jan 2, 11 PM $ 11.33
+0.97%
$ 3.4 trillion $ 9.64 million
Jan 2, 10 PM $ 11.21
-0.04%
$ 3.36 trillion $ 9.5 million
Jan 2, 9 PM $ 11.25
+0.63%
$ 3.37 trillion $ 9.36 million
Jan 2, 8 PM $ 11.16
+0.71%
$ 3.35 trillion $ 9.23 million
Jan 2, 7 PM $ 11.07
-0.18%
$ 3.32 trillion $ 9.12 million
Jan 2, 6 PM $ 11.12
-1.73%
$ 3.34 trillion $ 9.05 million
Jan 2, 5 PM $ 11.39
+2.05%
$ 3.42 trillion $ 8.92 million
Jan 2, 4 PM $ 11.16
-1.82%
$ 3.35 trillion $ 8.77 million
Jan 2, 3 PM $ 11.37
+0.99%
$ 3.41 trillion $ 8.66 million
Jan 2, 2 PM $ 11.26
+0.34%
$ 3.38 trillion $ 8.51 million
Jan 2, 1 PM $ 11.22
+1.75%
$ 3.37 trillion $ 8.37 million
Jan 2, 12 PM $ 11.05
+0.39%
$ 3.32 trillion $ 8.24 million
Jan 2, 7 AM $ 11.14
-0.06%
$ 3.34 trillion $ 10.67 million
Jan 2, 6 AM $ 11.18
-1.25%
$ 3.35 trillion $ 10.67 million
Jan 2, 5 AM $ 11.34
+0.90%
$ 3.4 trillion $ 10.7 million
Jan 2, 4 AM $ 11.29
+0.28%
$ 3.39 trillion $ 10.72 million
Jan 2, 3 AM $ 11.24
-0.22%
$ 3.37 trillion $ 10.72 million
Jan 2, 2 AM $ 11.18
-1.33%
$ 3.35 trillion $ 10.73 million
Jan 2, 1 AM $ 11.28
-0.18%
$ 3.4 trillion $ 10.75 million
Jan 2, 12 AM $ 11.21
+0.70%
$ 3.36 trillion $ 10.75 million
Jan 1, 11 PM $ 11.09
-1.43%
$ 3.33 trillion $ 10.78 million
Jan 1, 10 PM $ 11.32
+0.55%
$ 3.4 trillion $ 10.78 million
Jan 1, 9 PM $ 11.19
+1.23%
$ 3.36 trillion $ 10.81 million
Jan 1, 8 PM $ 11.12
-2.06%
$ 3.34 trillion $ 10.81 million
Jan 1, 7 PM $ 11.37
+0.25%
$ 3.41 trillion $ 10.85 million
Jan 1, 6 PM $ 11.32
-0.33%
$ 3.4 trillion $ 10.91 million
Jan 1, 5 PM $ 11.3
+0.93%
$ 3.39 trillion $ 11.01 million
Jan 1, 4 PM $ 11.17
-1.75%
$ 3.35 trillion $ 11.12 million
Jan 1, 3 PM $ 11.22
-0.27%
$ 3.37 trillion $ 11.22 million
Jan 1, 2 PM $ 11.31
+0.72%
$ 3.39 trillion $ 11.33 million
Jan 1, 1 PM $ 11.16
+0.74%
$ 3.35 trillion $ 11.43 million
Jan 1, 12 PM $ 11.09
+0.79%
$ 3.33 trillion $ 11.56 million
Jan 1, 11 AM $ 11.05
-0.84%
$ 3.32 trillion $ 11.69 million
Jan 1, 10 AM $ 11.16
+0.91%
$ 3.35 trillion $ 11.81 million
Jan 1, 9 AM $ 11.08
+0.72%
$ 3.32 trillion $ 11.92 million
Jan 1, 8 AM $ 11.01
-2.05%
$ 3.3 trillion $ 12.05 million