LARRY FINANCE Historical Data

LARRY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 11.01
-2.05%
$ 3.3 trillion $ 12.05 million
Jan 1, 7 AM $ 11.27
-0.22%
$ 3.38 trillion $ 12.18 million
Jan 1, 6 AM $ 11.3
+0.21%
$ 3.39 trillion $ 12.3 million
Jan 1, 5 AM $ 11.28
-0.79%
$ 3.38 trillion $ 12.4 million
Jan 1, 4 AM $ 11.32
-0.69%
$ 3.4 trillion $ 12.49 million
Jan 1, 3 AM $ 11.4
+2.01%
$ 3.42 trillion $ 12.61 million
Jan 1, 2 AM $ 11.1
-0.92%
$ 3.34 trillion $ 12.75 million
Jan 1, 1 AM $ 11.2
+1.73%
$ 3.36 trillion $ 12.87 million
Jan 1, 12 AM $ 11.01
-1.17%
$ 3.3 trillion $ 13 million
Dec 31, 11 PM $ 11.15
+0.81%
$ 3.35 trillion $ 13.1 million
Dec 31, 10 PM $ 11.06
+0.49%
$ 3.32 trillion $ 13.21 million
Dec 31, 9 PM $ 11.02
-0.19%
$ 3.31 trillion $ 13.31 million
Dec 31, 3 PM $ 14.27
+1.06%
$ 4.28 trillion $ 13.58 million
Dec 31, 2 PM $ 14.16
-2.91%
$ 4.25 trillion $ 13.55 million
Dec 31, 1 PM $ 14.48
+1.40%
$ 4.34 trillion $ 13.56 million
Dec 31, 12 PM $ 14.21
-0.56%
$ 4.26 trillion $ 13.55 million
Dec 31, 11 AM $ 14.24
-0.57%
$ 4.27 trillion $ 13.52 million
Dec 31, 10 AM $ 14.32
+0.96%
$ 4.3 trillion $ 13.51 million
Dec 31, 9 AM $ 14.11
+0.45%
$ 4.23 trillion $ 13.5 million
Dec 31, 8 AM $ 14.11
-0.62%
$ 4.23 trillion $ 13.51 million
Dec 31, 7 AM $ 14.26
-0.31%
$ 4.28 trillion $ 13.52 million
Dec 31, 6 AM $ 14.44
-0.91%
$ 4.33 trillion $ 13.52 million
Dec 31, 5 AM $ 14.48
+0.31%
$ 4.34 trillion $ 13.81 million
Dec 31, 4 AM $ 14.43
-1.12%
$ 4.33 trillion $ 14.34 million
Dec 31, 3 AM $ 14.47
-0.01%
$ 4.34 trillion $ 14.83 million
Dec 31, 2 AM $ 14.49
+1.82%
$ 4.35 trillion $ 15.31 million
Dec 31, 1 AM $ 14.23
-1.60%
$ 4.27 trillion $ 15.82 million
Dec 31, 12 AM $ 14.46
-0.87%
$ 4.34 trillion $ 16.31 million
Dec 30, 11 PM $ 14.52
+0.53%
$ 4.36 trillion $ 16.83 million
Dec 30, 10 PM $ 14.39
+1.56%
$ 4.32 trillion $ 17.3 million
Dec 30, 9 PM $ 14.17
-0.94%
$ 4.25 trillion $ 17.83 million
Dec 30, 8 PM $ 14.19
+0.58%
$ 4.26 trillion $ 18.43 million
Dec 30, 7 PM $ 14.12
+0.53%
$ 4.24 trillion $ 18.99 million
Dec 30, 6 PM $ 14.01
-0.47%
$ 4.2 trillion $ 19.53 million
Dec 30, 5 PM $ 14.02
-0.58%
$ 4.21 trillion $ 20.05 million
Dec 30, 4 PM $ 14.11
-0.95%
$ 4.23 trillion $ 20.55 million
Dec 30, 3 PM $ 14.34
+0.58%
$ 4.3 trillion $ 21.16 million
Dec 30, 2 PM $ 14.35
-0.45%
$ 4.3 trillion $ 21.66 million
Dec 30, 1 PM $ 14.41
+1.63%
$ 4.32 trillion $ 22.17 million
Dec 30, 12 PM $ 14.17
+1.02%
$ 4.25 trillion $ 22.69 million
Dec 30, 11 AM $ 14.03
-2.77%
$ 4.21 trillion $ 23.24 million
Dec 30, 10 AM $ 14.46
-0.31%
$ 4.34 trillion $ 23.77 million
Dec 30, 9 AM $ 14.51
-0.99%
$ 4.35 trillion $ 24.31 million
Dec 30, 8 AM $ 14.65
-0.16%
$ 4.39 trillion $ 24.82 million
Dec 30, 7 AM $ 14.61
-0.08%
$ 4.38 trillion $ 25.35 million
Dec 30, 6 AM $ 14.68
+0.14%
$ 4.4 trillion $ 25.85 million
Dec 30, 5 AM $ 14.67
+1.80%
$ 4.4 trillion $ 26.1 million
Dec 30, 4 AM $ 14.42
-0.35%
$ 4.36 trillion $ 26.15 million
Dec 30, 3 AM $ 14.49
-0.73%
$ 4.35 trillion $ 26.13 million
Dec 30, 2 AM $ 14.67
+0.86%
$ 4.4 trillion $ 26.17 million