LARRY FINANCE Historical Data

LARRY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 14.67
+0.86%
$ 4.4 trillion $ 26.17 million
Dec 30, 1 AM $ 14.63
+0.66%
$ 4.39 trillion $ 26.23 million
Dec 30, 12 AM $ 14.53
+1.85%
$ 4.36 trillion $ 26.25 million
Dec 29, 11 PM $ 14.16
-0.18%
$ 4.25 trillion $ 26.2 million
Dec 29, 10 PM $ 14.14
-1.86%
$ 4.24 trillion $ 26.16 million
Dec 29, 9 PM $ 14.45
-0.26%
$ 4.34 trillion $ 26.1 million
Dec 29, 8 PM $ 14.37
-1.01%
$ 4.31 trillion $ 26.07 million
Dec 29, 7 PM $ 14.53
-0.98%
$ 4.36 trillion $ 26.04 million
Dec 29, 6 PM $ 14.68
+0.80%
$ 4.4 trillion $ 26.04 million
Dec 29, 5 PM $ 14.5
-0.92%
$ 4.35 trillion $ 26.09 million
Dec 29, 4 PM $ 14.64
+1.65%
$ 4.39 trillion $ 26.16 million
Dec 29, 3 PM $ 14.47
+0.13%
$ 4.34 trillion $ 26.16 million
Dec 29, 2 PM $ 14.45
-1.76%
$ 4.33 trillion $ 26.34 million
Dec 29, 1 PM $ 14.63
+1.17%
$ 4.39 trillion $ 26.63 million
Dec 29, 12 PM $ 14.46
-1.03%
$ 4.34 trillion $ 26.85 million
Dec 29, 11 AM $ 14.59
+1.76%
$ 4.38 trillion $ 27.13 million
Dec 29, 10 AM $ 14.37
-0.96%
$ 4.31 trillion $ 27.41 million
Dec 29, 9 AM $ 14.43
-1.71%
$ 4.33 trillion $ 27.72 million
Dec 29, 8 AM $ 14.68
+0.53%
$ 4.4 trillion $ 28.02 million
Dec 29, 7 AM $ 14.62
+0.06%
$ 4.39 trillion $ 28.24 million
Dec 29, 6 AM $ 14.55
-0.21%
$ 4.36 trillion $ 28.42 million
Dec 29, 5 AM $ 14.6
-0.24%
$ 4.36 trillion $ 28.65 million
Dec 29, 4 AM $ 14.63
+0.92%
$ 4.39 trillion $ 28.91 million
Dec 29, 3 AM $ 14.49
-0.31%
$ 4.35 trillion $ 29.21 million
Dec 29, 2 AM $ 14.43
-0.80%
$ 4.33 trillion $ 29.5 million
Dec 29, 1 AM $ 14.54
+2.27%
$ 4.36 trillion $ 29.71 million
Dec 29, 12 AM $ 14.24
+1.32%
$ 4.27 trillion $ 29.97 million
Dec 28, 11 PM $ 14.07
+0.00%
$ 4.22 trillion $ 30.23 million
Dec 28, 10 PM $ 14.06
+0.32%
$ 4.22 trillion $ 30.55 million
Dec 28, 9 PM $ 14.09
+0.60%
$ 4.23 trillion $ 30.82 million
Dec 28, 3 PM $ 16.05
-1.15%
$ 4.81 trillion $ 32.22 million
Dec 28, 2 PM $ 16.16
-1.79%
$ 4.85 trillion $ 32.12 million
Dec 28, 1 PM $ 16.38
+0.36%
$ 4.91 trillion $ 31.97 million
Dec 28, 12 PM $ 16.32
-0.15%
$ 4.9 trillion $ 31.72 million
Dec 28, 11 AM $ 16.31
-0.53%
$ 4.89 trillion $ 31.51 million
Dec 28, 10 AM $ 16.42
-1.65%
$ 4.93 trillion $ 31.24 million
Dec 28, 9 AM $ 16.7
+0.83%
$ 5.01 trillion $ 30.96 million
Dec 28, 8 AM $ 16.57
+1.74%
$ 4.97 trillion $ 30.72 million
Dec 28, 7 AM $ 16.23
-1.84%
$ 4.87 trillion $ 30.47 million
Dec 28, 6 AM $ 16.66
+1.84%
$ 5 trillion $ 30.37 million
Dec 28, 5 AM $ 16.34
-0.68%
$ 4.9 trillion $ 30.14 million
Dec 28, 4 AM $ 16.57
-0.71%
$ 4.97 trillion $ 29.83 million
Dec 28, 3 AM $ 16.74
+1.44%
$ 5.02 trillion $ 29.6 million
Dec 28, 2 AM $ 16.46
+0.31%
$ 4.94 trillion $ 29.29 million
Dec 28, 1 AM $ 16.29
+1.81%
$ 4.91 trillion $ 29.06 million
Dec 28, 12 AM $ 16
-1.51%
$ 4.8 trillion $ 28.88 million
Dec 27, 11 PM $ 16.31
-0.37%
$ 4.89 trillion $ 28.68 million
Dec 27, 10 PM $ 16.42
+2.54%
$ 4.93 trillion $ 28.45 million
Dec 27, 4 PM $ 14.62
+0.68%
$ 4.38 trillion $ 26.96 million
Dec 27, 3 PM $ 14.53
-0.42%
$ 4.36 trillion $ 26.93 million