LARRY FINANCE Historical Data

LARRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 26.82
+19.04%
$ 8.12 trillion $ 118
Oct 2, 2025 $ 22.97
-11.17%
$ 6.89 trillion $ 125,154
Oct 1, 2025 $ 25.14
-15.55%
$ 7.58 trillion $ 128
Sep 30, 2025 $ 30.09
+51.02%
$ 8.94 trillion $ 128,882
Sep 29, 2025 $ 20.06
+1.84%
$ 6.02 trillion $ 108
Sep 28, 2025 $ 21.96
-14.04%
$ 6.59 trillion $ 346
Sep 27, 2025 $ 28.32
+76.06%
$ 8.5 trillion $ 18.13 million
Sep 26, 2025 $ 16.14
-13.82%
$ 4.84 trillion $ 52.66 million
Sep 25, 2025 $ 18.6
-15.45%
$ 5.62 trillion $ 65.57 million
Sep 24, 2025 $ 21.72
-0.19%
$ 6.59 trillion $ 72.21 million
Sep 23, 2025 $ 21.8
-12.03%
$ 6.54 trillion $ 80.15 million
Sep 22, 2025 $ 24.53
-23.78%
$ 7.4 trillion $ 76.82 million
Sep 21, 2025 $ 32.35
-2.37%
$ 9.67 trillion $ 79.82 million
Sep 20, 2025 $ 37.88
+8.74%
$ 11.36 trillion $ 180,787
Sep 19, 2025 $ 33.95
+1.24%
$ 10.46 trillion $ 108
Sep 18, 2025 $ 41.26
+28.84%
$ 12.38 trillion $ 59.38 million
Sep 17, 2025 $ 32.54
-0.56%
$ 9.65 trillion $ 70.53 million
Sep 16, 2025 $ 32.28
-0.37%
$ 9.83 trillion $ 70.31 million
Sep 15, 2025 $ 33.16
+2.58%
$ 9.73 trillion $ 70.32 million
Sep 14, 2025 $ 32.07
+2.49%
$ 9.61 trillion $ 68.03 million
Sep 13, 2025 $ 31.16
+4.96%
$ 9.34 trillion $ 35.21 million
Sep 12, 2025 $ 29.85
-10.39%
$ 8.91 trillion $ 35.47 million
Sep 11, 2025 $ 23.61
-17.67%
$ 7.08 trillion $ 266,469
Sep 10, 2025 $ 22.72
+54.37%
$ 6.86 trillion $ 185,453
Sep 9, 2025 $ 14.46
-6.43%
$ 4.45 trillion $ 64
Sep 8, 2025 $ 14.49
-49.30%
$ 4.35 trillion $ 1,171
Sep 7, 2025 $ 28.7
+36.47%
$ 8.61 trillion $ 8.44 million
Sep 6, 2025 $ 21.1
-36.73%
$ 6.33 trillion $ 21.58 million
Sep 5, 2025 $ 33.48
+1.27%
$ 10.04 trillion $ 23.59 million
Sep 4, 2025 $ 32.9
-15.64%
$ 9.97 trillion $ 12.59 million
Sep 3, 2025 $ 38.96
+4.34%
$ 11.94 trillion $ 27.62 million
Sep 2, 2025 $ 37.16
-19.25%
$ 11.31 trillion $ 52.73 million
Sep 1, 2025 $ 46.06
-50.54%
$ 13.82 trillion $ 68.68 million
Aug 31, 2025 $ 93.2
-15.72%
$ 28.36 trillion $ 84.73 million
Aug 30, 2025 $ 112.7
+1.74%
$ 33.81 trillion $ 94.45 million
Aug 29, 2025 $ 111.17
-2.97%
$ 33.35 trillion $ 97.86 million
Aug 28, 2025 $ 114.83
+1.01%
$ 34.45 trillion $ 94.98 million
Aug 27, 2025 $ 114.38
+0.16%
$ 34.32 trillion $ 94.59 million
Aug 26, 2025 $ 111.38
-0.22%
$ 33.59 trillion $ 91.23 million
Aug 25, 2025 $ 111.62
-0.22%
$ 33.34 trillion $ 93.98 million
Aug 24, 2025 $ 110.52
-2.88%
$ 33.41 trillion $ 97.59 million
Aug 23, 2025 $ 110.34
+6.84%
$ 33.1 trillion $ 95.59 million
Aug 22, 2025 $ 101.05
+11.60%
$ 31 trillion $ 85.97 million
Aug 21, 2025 $ 91.28
-0.70%
$ 27.04 trillion $ 79.73 million
Aug 20, 2025 $ 91.14
-1.24%
$ 27.64 trillion $ 79.09 million
Aug 19, 2025 $ 91.32
-9.83%
$ 27.41 trillion $ 87.79 million
Aug 18, 2025 $ 100.51
+21.51%
$ 30.15 trillion $ 81.63 million
Aug 17, 2025 $ 82.4
-9.28%
$ 24.89 trillion $ 72.16 million
Aug 16, 2025 $ 90.24
-0.04%
$ 27.07 trillion $ 78.71 million
Aug 15, 2025 $ 90.67
-11.15%
$ 27.2 trillion $ 74.51 million