LARRY FINANCE Historical Data

LARRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.357
+1.30%
$ 107.07 billion $ 7.69 million
Jul 30, 7 AM $ 0.351
-2.48%
$ 105.31 billion $ 7.77 million
Jul 30, 6 AM $ 0.362
+1.29%
$ 108.56 billion $ 7.8 million
Jul 30, 5 AM $ 0.356
-1.25%
$ 106.68 billion $ 7.86 million
Jul 30, 4 AM $ 0.36
+0.55%
$ 107.95 billion $ 7.87 million
Jul 30, 3 AM $ 0.358
+0.32%
$ 107.45 billion $ 7.91 million
Jul 30, 2 AM $ 0.356
-0.09%
$ 106.75 billion $ 7.95 million
Jul 30, 1 AM $ 0.359
-0.21%
$ 107.64 billion $ 8.02 million
Jul 30, 12 AM $ 0.359
+0.53%
$ 107.66 billion $ 8.06 million
Jul 29, 11 PM $ 0.358
+0.66%
$ 107.28 billion $ 8.1 million
Jul 29, 10 PM $ 0.353
+0.63%
$ 105.99 billion $ 8.14 million
Jul 29, 9 PM $ 0.35
-12.72%
$ 105.02 billion $ 8.18 million
Jul 29, 8 PM $ 0.401
-0.89%
$ 120.16 billion $ 8.21 million
Jul 29, 7 PM $ 0.407
-0.74%
$ 121.99 billion $ 8.19 million
Jul 29, 6 PM $ 0.413
+0.52%
$ 123.88 billion $ 8.16 million
Jul 29, 5 PM $ 0.412
+0.84%
$ 123.69 billion $ 8.15 million
Jul 29, 4 PM $ 0.409
+0.02%
$ 122.68 billion $ 8.16 million
Jul 29, 3 PM $ 0.411
+0.18%
$ 123.28 billion $ 8.15 million
Jul 29, 2 PM $ 0.409
+0.10%
$ 122.68 billion $ 8.14 million
Jul 29, 1 PM $ 0.409
-1.38%
$ 122.59 billion $ 8.12 million
Jul 29, 12 PM $ 0.413
-0.14%
$ 123.89 billion $ 8.06 million
Jul 29, 11 AM $ 0.415
+1.03%
$ 124.5 billion $ 8.02 million
Jul 29, 10 AM $ 0.409
-1.34%
$ 122.74 billion $ 8.01 million
Jul 29, 9 AM $ 0.412
+0.97%
$ 123.62 billion $ 7.98 million
Jul 29, 8 AM $ 0.405
-0.99%
$ 121.51 billion $ 7.97 million
Jul 29, 7 AM $ 0.411
+0.97%
$ 123.15 billion $ 7.94 million
Jul 29, 6 AM $ 0.408
-0.08%
$ 122.25 billion $ 7.9 million
Jul 29, 5 AM $ 0.41
+0.67%
$ 122.98 billion $ 7.87 million
Jul 29, 4 AM $ 0.404
+0.81%
$ 121.11 billion $ 7.86 million
Jul 29, 3 AM $ 0.4
+0.01%
$ 120.04 billion $ 7.85 million
Jul 29, 2 AM $ 0.402
-2.08%
$ 120.61 billion $ 7.8 million
Jul 29, 1 AM $ 0.414
+0.37%
$ 124.31 billion $ 7.75 million
Jul 29, 12 AM $ 0.413
+2.09%
$ 123.91 billion $ 7.72 million
Jul 28, 11 PM $ 0.407
-0.23%
$ 122.06 billion $ 7.72 million
Jul 28, 10 PM $ 0.402
+0.34%
$ 120.63 billion $ 7.7 million
Jul 28, 9 PM $ 0.402
-0.56%
$ 120.64 billion $ 7.67 million
Jul 28, 8 PM $ 0.408
+0.25%
$ 122.29 billion $ 7.64 million
Jul 28, 7 PM $ 0.405
+1.09%
$ 121.62 billion $ 7.61 million
Jul 28, 6 PM $ 0.4
-0.87%
$ 120.1 billion $ 7.61 million
Jul 28, 5 PM $ 0.407
-0.70%
$ 122.19 billion $ 7.6 million
Jul 28, 4 PM $ 0.414
+0.28%
$ 124.15 billion $ 7.55 million
Jul 28, 3 PM $ 0.413
+0.99%
$ 123.89 billion $ 7.51 million
Jul 28, 2 PM $ 0.409
-0.33%
$ 122.63 billion $ 7.51 million
Jul 28, 1 PM $ 0.411
+0.29%
$ 123.28 billion $ 7.52 million
Jul 28, 12 PM $ 0.41
+0.56%
$ 123.13 billion $ 7.52 million
Jul 28, 11 AM $ 0.409
-1.22%
$ 122.57 billion $ 7.53 million
Jul 28, 10 AM $ 0.414
+0.41%
$ 124.28 billion $ 7.52 million
Jul 28, 9 AM $ 0.413
+0.29%
$ 123.98 billion $ 7.5 million
Jul 28, 8 AM $ 0.409
-1.20%
$ 122.73 billion $ 7.51 million
Jul 28, 7 AM $ 0.414
+2.25%
$ 124.13 billion $ 7.49 million