LARRY FINANCE Historical Data

LARRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.336
-0.39%
$ 100.9 billion $ 893,111
Jun 3, 11 AM $ 0.337
-0.76%
$ 101.05 billion $ 766,742
Jun 3, 10 AM $ 0.34
+1.20%
$ 101.92 billion $ 574,803
Jun 3, 9 AM $ 0.338
+0.87%
$ 101.29 billion $ 360,392
Jun 3, 8 AM $ 0.334
+7.08%
$ 100.24 billion $ 134,140
Jun 3, 7 AM $ 0.319
-1.78%
$ 95.65 billion $ 1
Jun 3, 6 AM $ 0.307
-3.10%
$ 92.09 billion $ 1
Jun 3, 5 AM $ 0.31
-3.69%
$ 92.9 billion $ 1
Jun 3, 4 AM $ 0.308
-5.37%
$ 92.3 billion $ 1
Jun 3, 3 AM $ 0.319
+1.97%
$ 95.56 billion $ 1
Jun 3, 2 AM $ 0.321
+1.80%
$ 96.31 billion $ 3
Jun 3, 1 AM $ 0.327
+3.17%
$ 97.99 billion $ 3
Jun 3, 12 AM $ 0.326
+2.46%
$ 97.9 billion $ 3
Jun 2, 11 PM $ 0.319
-1.37%
$ 95.56 billion $ 3
Jun 2, 10 PM $ 0.323
+1.15%
$ 96.89 billion $ 3
Jun 2, 9 PM $ 0.305
-6.52%
$ 91.44 billion $ 3
Jun 2, 8 PM $ 0.326
+4.55%
$ 97.82 billion $ 3
Jun 2, 7 PM $ 0.314
+0.00%
$ 94.33 billion $ 3
Jun 2, 6 PM $ 0.304
-4.57%
$ 91.16 billion $ 3
Jun 2, 5 PM $ 0.312
-3.01%
$ 93.72 billion $ 3
Jun 2, 4 PM $ 0.326
+2.70%
$ 97.81 billion $ 3
Jun 2, 3 PM $ 0.324
+0.75%
$ 97.26 billion $ 3
Jun 2, 2 PM $ 0.321
-1.02%
$ 96.16 billion $ 3
Jun 2, 1 PM $ 0.326
+1.86%
$ 97.86 billion $ 3
Jun 2, 12 PM $ 0.315
+3.06%
$ 94.57 billion $ 3
Jun 2, 11 AM $ 0.317
-0.39%
$ 95.1 billion $ 2
Jun 2, 10 AM $ 0.316
+0.38%
$ 94.68 billion $ 2
Jun 2, 9 AM $ 0.3
-2.23%
$ 90.02 billion $ 2
Jun 2, 8 AM $ 0.307
-1.02%
$ 92.08 billion $ 2
Jun 2, 7 AM $ 0.319
+0.56%
$ 95.75 billion $ 2
Jun 2, 6 AM $ 0.313
-0.27%
$ 93.89 billion $ 2
Jun 2, 5 AM $ 0.327
+1.59%
$ 98.12 billion $ 2
Jun 2, 4 AM $ 0.325
+0.52%
$ 97.45 billion $ 2
Jun 2, 3 AM $ 0.323
-0.48%
$ 96.96 billion $ 2
Jun 2, 2 AM $ 0.325
+1.40%
$ 97.37 billion $ 0
Jun 2, 1 AM $ 0.323
+0.14%
$ 97.01 billion $ 0
Jun 2, 12 AM $ 0.319
+0.25%
$ 95.61 billion $ 0
Jun 1, 11 PM $ 0.318
-1.27%
$ 95.48 billion $ 5
Jun 1, 10 PM $ 0.321
-0.16%
$ 96.33 billion $ 5
Jun 1, 9 PM $ 0.325
+0.50%
$ 97.45 billion $ 5
Jun 1, 8 PM $ 0.326
+3.09%
$ 97.73 billion $ 25
Jun 1, 7 PM $ 0.316
-5.08%
$ 94.8 billion $ 25
Jun 1, 6 PM $ 0.333
-1.49%
$ 99.88 billion $ 25
Jun 1, 5 PM $ 0.338
+0.91%
$ 101.52 billion $ 25
Jun 1, 4 PM $ 0.335
-0.59%
$ 100.47 billion $ 25
Jun 1, 3 PM $ 0.335
-1.27%
$ 100.4 billion $ 38
Jun 1, 2 PM $ 0.334
-0.06%
$ 100.34 billion $ 38
Jun 1, 1 PM $ 0.338
+0.42%
$ 101.34 billion $ 38
Jun 1, 12 PM $ 0.34
+0.03%
$ 101.93 billion $ 38
Jun 1, 11 AM $ 0.335
+0.35%
$ 100.62 billion $ 38