Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.00161
-1.77%
$483 million $239,867
Sep 16, 12 AM $0.00165
+2.49%
$493.8 million $235,604
Sep 15, 11 PM $0.0016
-0.87%
$481.2 million $230,401
Sep 15, 10 PM $0.00162
-1.22%
$485.7 million $229,774
Sep 15, 9 PM $0.00163
-1.21%
$489.6 million $225,849
Sep 15, 8 PM $0.00165
+1.97%
$495.9 million $219,576
Sep 15, 7 PM $0.00162
+0.62%
$485.4 million $216,545
Sep 15, 6 PM $0.0016
+10.32%
$480.9 million $215,134
Sep 15, 5 PM $0.00145
+0.69%
$435.3 million $215,408
Sep 15, 4 PM $0.00144
+0.14%
$431.4 million $214,754
Sep 15, 3 PM $0.00144
+0.49%
$432.9 million $215,351
Sep 15, 2 PM $0.00143
-0.21%
$429 million $216,032
Sep 15, 1 PM $0.00144
-0.97%
$430.8 million $216,193
Sep 15, 12 PM $0.00146
+0.62%
$437.1 million $217,300
Sep 15, 11 AM $0.00144
+0.70%
$432.3 million $217,441
Sep 15, 10 AM $0.00143
+0.99%
$429.6 million $215,606
Sep 15, 9 AM $0.00141
+0.43%
$422.4 million $215,914
Sep 15, 8 AM $0.0014
-0.92%
$421.2 million $216,100
Sep 15, 7 AM $0.00141
-1.33%
$423.6 million $215,738
Sep 15, 6 AM $0.00143
+0.21%
$428.4 million $215,758
Sep 15, 5 AM $0.00142
-1.25%
$425.1 million $215,932
Sep 15, 4 AM $0.00144
+0.21%
$433.2 million $217,256
Sep 15, 3 AM $0.00144
+1.19%
$433.2 million $216,282
Sep 15, 2 AM $0.00142
+0.21%
$426.9 million $215,597
Sep 15, 1 AM $0.00143
-0.83%
$427.8 million $215,463
Sep 15, 12 AM $0.00144
+0.21%
$432.3 million $217,900
Sep 14, 11 PM $0.00145
+0.63%
$433.5 million $219,713
Sep 14, 10 PM $0.00144
-0.76%
$430.8 million $219,869
Sep 14, 9 PM $0.00145
+0.56%
$433.8 million $220,328
Sep 14, 8 PM $0.00144
-0.69%
$432.9 million $223,491
Sep 14, 7 PM $0.00146
-0.14%
$436.8 million $223,101
Sep 14, 6 PM $0.00147
+0.69%
$439.8 million $227,522
Sep 14, 5 PM $0.00146
+0.07%
$436.8 million $229,910
Sep 14, 4 PM $0.00145
+1.40%
$435 million $233,745
Sep 14, 3 PM $0.00142
+0.64%
$426.9 million $237,079
Sep 14, 2 PM $0.00141
-0.07%
$423.3 million $242,852
Sep 14, 1 PM $0.00141
-0.64%
$422.1 million $245,441
Sep 14, 12 PM $0.00141
-1.67%
$424.2 million $247,611
Sep 14, 11 AM $0.00145
-0.89%
$435.3 million $252,184
Sep 14, 10 AM $0.00147
+1.24%
$439.8 million $257,638
Sep 14, 9 AM $0.00145
+0.00%
$434.4 million $261,687
Sep 14, 8 AM $0.00145
+0.69%
$435.9 million $267,488
Sep 14, 7 AM $0.00145
+0.63%
$433.8 million $273,399
Sep 14, 6 AM $0.00144
-0.83%
$432.3 million $278,117
Sep 14, 5 AM $0.00145
-0.55%
$433.5 million $281,018
Sep 14, 4 AM $0.00145
+0.69%
$435.9 million $282,174
Sep 14, 3 AM $0.00144
-0.83%
$432.3 million $283,349
Sep 14, 2 AM $0.00146
-0.21%
$437.4 million $286,688
Sep 14, 1 AM $0.00146
+1.04%
$438.3 million $287,398
Sep 14, 12 AM $0.00145
+0.00%
$435.3 million $287,504