LARRY FINANCE Historical Data

LARRY Page 5
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.413
+0.00%
$ 123.91 billion $ 4.75 million
8:37 AM $ 0.412
+0.00%
$ 123.51 billion $ 4.75 million
8:32 AM $ 0.413
+0.00%
$ 123.78 billion $ 4.75 million
8:27 AM $ 0.413
+0.00%
$ 123.91 billion $ 4.75 million
8:22 AM $ 0.414
+0.00%
$ 124.32 billion $ 4.74 million
8:17 AM $ 0.414
+0.00%
$ 124.32 billion $ 4.73 million
8:12 AM $ 0.412
+0.00%
$ 123.62 billion $ 4.74 million
8:07 AM $ 0.413
+0.00%
$ 123.9 billion $ 4.75 million
8:02 AM $ 0.413
+0.00%
$ 123.99 billion $ 4.74 million
7:57 AM $ 0.415
+0.00%
$ 124.48 billion $ 4.74 million
7:52 AM $ 0.414
+0.00%
$ 124.13 billion $ 4.74 million
7:47 AM $ 0.414
+0.00%
$ 124.13 billion $ 4.74 million
7:42 AM $ 0.413
+0.00%
$ 124 billion $ 4.74 million
7:37 AM $ 0.411
+0.00%
$ 123.15 billion $ 4.74 million
7:32 AM $ 0.408
+0.00%
$ 122.33 billion $ 4.74 million
7:27 AM $ 0.408
+0.00%
$ 122.33 billion $ 4.74 million
7:22 AM $ 0.406
+0.00%
$ 121.87 billion $ 4.74 million
7:17 AM $ 0.405
+0.00%
$ 121.37 billion $ 4.74 million
7:12 AM $ 0.406
+0.00%
$ 121.76 billion $ 4.73 million
7:07 AM $ 0.407
+0.00%
$ 122.19 billion $ 4.73 million
7:02 AM $ 0.409
+0.00%
$ 122.66 billion $ 4.73 million
6:57 AM $ 0.407
+0.00%
$ 122.2 billion $ 4.72 million
6:52 AM $ 0.407
+0.00%
$ 122.21 billion $ 4.73 million
6:47 AM $ 0.407
+0.00%
$ 122.21 billion $ 4.73 million
6:42 AM $ 0.408
+0.00%
$ 122.27 billion $ 4.73 million
6:37 AM $ 0.408
+0.00%
$ 122.27 billion $ 4.72 million
6:32 AM $ 0.405
+0.00%
$ 121.52 billion $ 4.72 million
6:27 AM $ 0.407
+0.00%
$ 122.13 billion $ 4.71 million
6:22 AM $ 0.406
+0.00%
$ 121.72 billion $ 4.72 million
6:17 AM $ 0.407
+0.00%
$ 122.17 billion $ 4.72 million
6:12 AM $ 0.406
+0.00%
$ 121.84 billion $ 4.72 million
6:07 AM $ 0.403
+0.00%
$ 120.98 billion $ 4.72 million
6:02 AM $ 0.404
+0.00%
$ 121.24 billion $ 4.72 million
5:57 AM $ 0.405
+0.00%
$ 121.5 billion $ 4.73 million
5:52 AM $ 0.405
+0.00%
$ 121.5 billion $ 4.72 million
5:47 AM $ 0.402
+0.00%
$ 120.65 billion $ 4.72 million
5:42 AM $ 0.402
+0.00%
$ 120.71 billion $ 4.72 million
5:37 AM $ 0.4
+0.00%
$ 120.07 billion $ 4.71 million
5:31 AM $ 0.401
+0.00%
$ 120.44 billion $ 4.71 million
5:26 AM $ 0.404
+0.00%
$ 121.15 billion $ 4.71 million
5:21 AM $ 0.404
+0.00%
$ 121.15 billion $ 4.7 million
5:17 AM $ 0.403
+0.00%
$ 120.97 billion $ 4.71 million
5:11 AM $ 0.405
+0.00%
$ 121.49 billion $ 4.71 million
5:06 AM $ 0.405
+0.00%
$ 121.49 billion $ 4.71 million
5:01 AM $ 0.405
+0.00%
$ 121.63 billion $ 4.72 million
4:56 AM $ 0.404
+0.00%
$ 121.34 billion $ 4.72 million
4:51 AM $ 0.406
+0.00%
$ 121.72 billion $ 4.72 million
4:46 AM $ 0.41
+0.00%
$ 122.99 billion $ 4.71 million
4:41 AM $ 0.412
+0.00%
$ 123.73 billion $ 4.7 million
4:36 AM $ 0.413
+0.00%
$ 123.97 billion $ 4.69 million