LARRY FINANCE Historical Data

LARRY Page 5
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.138
+0.00%
$ 41.48 billion $ 178
10:18 PM $ 0.137
+0.00%
$ 41.19 billion $ 178
10:13 PM $ 0.14
+0.00%
$ 41.91 billion $ 180
10:08 PM $ 0.14
+0.00%
$ 41.93 billion $ 180
10:03 PM $ 0.136
+0.00%
$ 40.91 billion $ 180
9:58 PM $ 0.137
+0.00%
$ 41.24 billion $ 180
9:53 PM $ 0.138
+0.00%
$ 41.47 billion $ 180
9:48 PM $ 0.138
+0.00%
$ 41.37 billion $ 180
9:43 PM $ 0.137
+0.00%
$ 40.96 billion $ 180
9:38 PM $ 0.139
+0.00%
$ 41.85 billion $ 180
9:33 PM $ 0.139
+0.00%
$ 41.71 billion $ 180
9:28 PM $ 0.135
+0.00%
$ 40.63 billion $ 180
9:23 PM $ 0.138
+0.00%
$ 41.35 billion $ 180
9:18 PM $ 0.139
+0.00%
$ 41.85 billion $ 180
9:13 PM $ 0.139
+0.00%
$ 41.75 billion $ 180
9:08 PM $ 0.139
+0.00%
$ 41.73 billion $ 180
9:03 PM $ 0.14
+0.00%
$ 41.87 billion $ 180
8:57 PM $ 0.134
+0.00%
$ 40.12 billion $ 180
8:52 PM $ 0.138
+0.00%
$ 41.5 billion $ 182
8:47 PM $ 0.139
+0.00%
$ 41.6 billion $ 182
8:42 PM $ 0.139
+0.00%
$ 41.59 billion $ 182
8:37 PM $ 0.137
+0.00%
$ 41.24 billion $ 182
8:32 PM $ 0.139
+0.00%
$ 41.69 billion $ 182
8:27 PM $ 0.138
+0.00%
$ 41.35 billion $ 182
8:22 PM $ 0.139
+0.00%
$ 41.77 billion $ 182
8:17 PM $ 0.139
+0.00%
$ 41.7 billion $ 182
8:12 PM $ 0.138
+0.00%
$ 41.27 billion $ 185
8:07 PM $ 0.137
+0.00%
$ 41.08 billion $ 185
8:02 PM $ 0.139
+0.00%
$ 41.84 billion $ 185
7:57 PM $ 0.138
+0.00%
$ 41.38 billion $ 185
7:52 PM $ 0.138
+0.00%
$ 41.29 billion $ 185
7:47 PM $ 0.138
+0.00%
$ 41.31 billion $ 185
7:42 PM $ 0.139
+0.00%
$ 41.69 billion $ 185
7:37 PM $ 0.139
+0.00%
$ 41.68 billion $ 185
7:32 PM $ 0.14
+0.00%
$ 41.89 billion $ 185
7:27 PM $ 0.14
+0.00%
$ 41.89 billion $ 185
7:22 PM $ 0.136
+0.00%
$ 40.78 billion $ 185
7:17 PM $ 0.137
+0.00%
$ 41.1 billion $ 185
7:12 PM $ 0.137
+0.00%
$ 40.98 billion $ 185
7:07 PM $ 0.14
+0.00%
$ 41.9 billion $ 185
7:02 PM $ 0.136
+0.00%
$ 40.84 billion $ 185
6:57 PM $ 0.139
+0.00%
$ 41.55 billion $ 185
6:52 PM $ 0.138
+0.00%
$ 41.37 billion $ 185
6:47 PM $ 0.135
+0.00%
$ 40.63 billion $ 185
6:42 PM $ 0.138
+0.00%
$ 41.38 billion $ 185
6:37 PM $ 0.137
+0.00%
$ 41.03 billion $ 185
6:32 PM $ 0.137
+0.00%
$ 41.21 billion $ 182
6:27 PM $ 0.139
+0.00%
$ 41.8 billion $ 182
6:22 PM $ 0.138
+0.00%
$ 41.46 billion $ 182
6:17 PM $ 0.138
+0.00%
$ 41.44 billion $ 182