LARRY FINANCE Historical Data

LARRY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 14.53
-0.42%
$ 4.36 trillion $ 26.93 million
Dec 27, 2 PM $ 14.62
-0.51%
$ 4.39 trillion $ 26.85 million
Dec 27, 1 PM $ 14.68
+0.01%
$ 4.4 trillion $ 26.78 million
Dec 27, 12 PM $ 14.67
+0.50%
$ 4.4 trillion $ 26.8 million
Dec 27, 11 AM $ 14.6
+0.76%
$ 4.38 trillion $ 26.75 million
Dec 27, 10 AM $ 14.44
-0.02%
$ 4.33 trillion $ 26.7 million
Dec 27, 9 AM $ 14.54
-0.26%
$ 4.36 trillion $ 26.71 million
Dec 27, 8 AM $ 14.56
+0.13%
$ 4.37 trillion $ 26.71 million
Dec 27, 7 AM $ 14.67
-0.16%
$ 4.4 trillion $ 26.66 million
Dec 27, 6 AM $ 14.69
+2.46%
$ 4.41 trillion $ 26.57 million
Dec 27, 5 AM $ 14.34
-0.41%
$ 4.3 trillion $ 26.72 million
Dec 27, 4 AM $ 14.38
-0.45%
$ 4.32 trillion $ 27.05 million
Dec 27, 3 AM $ 14.45
+1.67%
$ 4.33 trillion $ 27.29 million
Dec 27, 2 AM $ 14.07
-1.88%
$ 4.22 trillion $ 27.55 million
Dec 27, 1 AM $ 14.35
-0.48%
$ 4.31 trillion $ 27.85 million
Dec 27, 12 AM $ 14.38
+1.29%
$ 4.31 trillion $ 28.07 million
Dec 26, 11 PM $ 14.03
-1.19%
$ 4.21 trillion $ 28.32 million
Dec 26, 10 PM $ 14.25
-2.33%
$ 4.28 trillion $ 28.63 million
Dec 26, 9 PM $ 14.55
-0.91%
$ 4.37 trillion $ 28.85 million
Dec 26, 8 PM $ 14.66
+0.89%
$ 4.4 trillion $ 29.02 million
Dec 26, 7 PM $ 14.43
-0.58%
$ 4.33 trillion $ 29.18 million
Dec 26, 6 PM $ 14.59
+0.54%
$ 4.38 trillion $ 29.38 million
Dec 26, 5 PM $ 14.49
-1.09%
$ 4.35 trillion $ 29.71 million
Dec 26, 4 PM $ 14.65
-0.25%
$ 4.4 trillion $ 29.9 million
Dec 26, 3 PM $ 14.62
+0.39%
$ 4.39 trillion $ 30.17 million
Dec 26, 2 PM $ 14.69
+1.95%
$ 4.41 trillion $ 30.27 million
Dec 26, 1 PM $ 14.44
+1.53%
$ 4.33 trillion $ 30.27 million
Dec 26, 12 PM $ 14.26
+0.74%
$ 4.28 trillion $ 30.4 million
Dec 26, 6 AM $ 16.78
+0.31%
$ 5.03 trillion $ 30.91 million
Dec 26, 5 AM $ 16.79
+0.99%
$ 5.04 trillion $ 30.79 million
Dec 26, 4 AM $ 16.63
+1.00%
$ 4.99 trillion $ 29.49 million
Dec 26, 3 AM $ 16.52
+0.72%
$ 4.95 trillion $ 28.18 million
Dec 26, 2 AM $ 16.33
+0.02%
$ 4.9 trillion $ 26.81 million
Dec 26, 1 AM $ 16.32
-0.23%
$ 4.9 trillion $ 25.41 million
Dec 26, 12 AM $ 16.29
-1.24%
$ 4.89 trillion $ 24.04 million
Dec 25, 11 PM $ 16.3
-1.14%
$ 4.89 trillion $ 22.7 million
Dec 25, 10 PM $ 16.37
+0.94%
$ 4.91 trillion $ 21.28 million
Dec 25, 9 PM $ 16.2
-1.26%
$ 4.86 trillion $ 19.89 million
Dec 25, 8 PM $ 16.28
+1.16%
$ 4.88 trillion $ 18.56 million
Dec 25, 7 PM $ 16.22
+0.84%
$ 4.86 trillion $ 17.19 million
Dec 25, 6 PM $ 16.3
+0.73%
$ 4.89 trillion $ 15.82 million
Dec 25, 5 PM $ 16.14
-0.23%
$ 4.84 trillion $ 14.38 million
Dec 25, 4 PM $ 16.15
+0.72%
$ 4.85 trillion $ 13.09 million
Dec 25, 3 PM $ 15.37
+1.24%
$ 4.61 trillion $ 11.82 million
Dec 25, 2 PM $ 15.14
+0.41%
$ 4.54 trillion $ 10.66 million
Dec 25, 1 PM $ 15.06
+0.36%
$ 4.52 trillion $ 9.51 million
Dec 25, 12 PM $ 15
-0.60%
$ 4.5 trillion $ 8.3 million
Dec 25, 11 AM $ 15.11
-0.17%
$ 4.53 trillion $ 7.1 million
Dec 25, 10 AM $ 15.21
+0.53%
$ 4.56 trillion $ 5.94 million
Dec 25, 9 AM $ 15.18
+0.75%
$ 4.55 trillion $ 4.79 million