Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.37
+1.22%
$111.03 billion $4.97 million
Jun 16, 3 AM $0.366
+1.43%
$109.66 billion $4.96 million
Jun 16, 2 AM $0.365
-2.04%
$109.5 billion $4.95 million
Jun 16, 1 AM $0.373
+0.01%
$111.78 billion $4.92 million
Jun 16, 12 AM $0.373
+0.23%
$111.89 billion $4.89 million
Jun 15, 11 PM $0.371
+1.62%
$111.26 billion $4.86 million
Jun 15, 10 PM $0.367
-1.14%
$110.23 billion $4.86 million
Jun 15, 9 PM $0.369
+1.55%
$110.68 billion $4.86 million
Jun 15, 8 PM $0.363
+0.51%
$108.92 billion $4.85 million
Jun 15, 7 PM $0.361
-0.86%
$108.37 billion $4.83 million
Jun 15, 6 PM $0.363
+0.01%
$109.01 billion $4.82 million
Jun 15, 5 PM $0.363
-0.37%
$108.75 billion $4.77 million
Jun 15, 4 PM $0.363
+0.32%
$108.87 billion $4.79 million
Jun 15, 3 PM $0.362
-0.08%
$108.52 billion $4.8 million
Jun 15, 2 PM $0.361
-0.37%
$108.41 billion $4.83 million
Jun 15, 1 PM $0.36
-1.07%
$108.06 billion $4.84 million
Jun 15, 12 PM $0.362
+0.46%
$108.67 billion $4.84 million
Jun 15, 11 AM $0.361
+0.01%
$108.17 billion $4.88 million
Jun 15, 10 AM $0.362
+0.61%
$108.67 billion $4.91 million
Jun 15, 9 AM $0.36
-0.82%
$108.01 billion $4.93 million
Jun 15, 8 AM $0.363
+0.01%
$108.79 billion $4.91 million
Jun 15, 7 AM $0.364
-0.25%
$109.33 billion $4.93 million
Jun 15, 6 AM $0.366
+0.94%
$109.85 billion $4.94 million
Jun 15, 5 AM $0.363
-2.11%
$108.97 billion $4.97 million
Jun 15, 4 AM $0.372
+0.79%
$111.53 billion $4.99 million
Jun 15, 3 AM $0.369
+0.51%
$110.72 billion $5 million
Jun 15, 2 AM $0.368
-1.01%
$110.49 billion $5.01 million
Jun 15, 1 AM $0.372
+1.71%
$111.58 billion $5 million
Jun 15, 12 AM $0.366
+1.55%
$109.71 billion $5 million
Jun 14, 11 PM $0.361
-0.51%
$108.41 billion $5.02 million
Jun 14, 10 PM $0.363
-0.85%
$108.97 billion $5.03 million
Jun 14, 9 PM $0.366
+0.19%
$109.91 billion $5.02 million
Jun 14, 8 PM $0.365
+0.55%
$109.41 billion $5.04 million
Jun 14, 7 PM $0.363
-2.81%
$108.89 billion $5.05 million
Jun 14, 6 PM $0.373
+1.79%
$112.04 billion $5.05 million
Jun 14, 5 PM $0.367
-1.39%
$110.07 billion $5.07 million
Jun 14, 4 PM $0.374
-0.22%
$112.22 billion $5.06 million
Jun 14, 3 PM $0.375
+1.52%
$112.51 billion $5.06 million
Jun 14, 2 PM $0.37
+0.80%
$111.01 billion $5.06 million
Jun 14, 1 PM $0.366
+0.46%
$109.88 billion $5.06 million
Jun 14, 12 PM $0.364
-2.98%
$109.17 billion $5.06 million
Jun 14, 11 AM $0.375
+0.90%
$112.58 billion $5.04 million
Jun 14, 10 AM $0.373
+0.14%
$111.96 billion $5.05 million
Jun 14, 9 AM $0.373
-0.36%
$111.92 billion $5.04 million
Jun 14, 8 AM $0.374
+0.56%
$112.32 billion $5.08 million
Jun 14, 7 AM $0.373
+0.13%
$112.04 billion $5.08 million
Jun 14, 6 AM $0.372
+0.67%
$111.67 billion $5.07 million
Jun 14, 5 AM $0.37
+0.80%
$110.93 billion $5.07 million
Jun 14, 4 AM $0.368
+1.81%
$110.46 billion $5.06 million
Jun 14, 3 AM $0.363
-0.92%
$108.87 billion $5.03 million