LARRY FINANCE Historical Data

LARRY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 15.18
+0.75%
$ 4.55 trillion $ 4.79 million
Dec 25, 8 AM $ 15.05
-0.36%
$ 4.51 trillion $ 3.66 million
Dec 25, 7 AM $ 15
-1.46%
$ 4.5 trillion $ 2.48 million
Dec 25, 6 AM $ 15.16
+0.75%
$ 4.55 trillion $ 1.27 million
Dec 25, 5 AM $ 14.99
+0.02%
$ 4.5 trillion $ 59,146
Dec 25, 4 AM $ 15.72
-0.86%
$ 4.72 trillion $ 210
Dec 25, 3 AM $ 15.93
-0.02%
$ 4.78 trillion $ 210
Dec 25, 2 AM $ 15.82
+0.90%
$ 4.78 trillion $ 158
Dec 25, 1 AM $ 15.93
+2.03%
$ 4.78 trillion $ 158
Dec 25, 12 AM $ 15.61
-1.06%
$ 4.68 trillion $ 171
Dec 24, 11 PM $ 15.78
-0.91%
$ 4.79 trillion $ 171
Dec 24, 10 PM $ 15.93
+0.86%
$ 4.78 trillion $ 175
Dec 24, 9 PM $ 15.72
-0.76%
$ 4.72 trillion $ 175
Dec 24, 8 PM $ 15.83
+2.83%
$ 4.75 trillion $ 175
Dec 24, 3 PM $ 14.72
+0.00%
$ 4.42 trillion $ 122
Dec 24, 1 PM $ 14.96
+0.02%
$ 4.49 trillion $ 71
Dec 24, 12 PM $ 14.96
-0.14%
$ 4.49 trillion $ 71
Dec 24, 11 AM $ 14.98
+1.43%
$ 4.49 trillion $ 60
Dec 24, 10 AM $ 14.35
-2.00%
$ 4.3 trillion $ 53
Dec 24, 9 AM $ 14.52
-1.39%
$ 4.36 trillion $ 43
Dec 24, 8 AM $ 14.78
-4.50%
$ 4.44 trillion $ 31
Dec 24, 7 AM $ 15.94
-0.08%
$ 4.78 trillion $ 31
Dec 24, 6 AM $ 15.95
-0.93%
$ 4.78 trillion $ 31
Dec 24, 5 AM $ 15.91
-0.84%
$ 4.77 trillion $ 31
Dec 24, 4 AM $ 15.82
-1.12%
$ 4.74 trillion $ 31
Dec 24, 3 AM $ 16.03
-2.48%
$ 4.78 trillion $ 32
Dec 24, 2 AM $ 16.44
-1.74%
$ 4.93 trillion $ 37
Dec 24, 1 AM $ 16.01
-4.12%
$ 4.8 trillion $ 37
Dec 24, 12 AM $ 16.57
+0.34%
$ 4.97 trillion $ 27
Dec 23, 11 PM $ 16.69
-0.43%
$ 5.01 trillion $ 27
Dec 23, 10 PM $ 16.76
-0.03%
$ 5.03 trillion $ 24
Dec 23, 4 PM $ 15.07
+1.69%
$ 4.52 trillion $ 34
Dec 23, 3 PM $ 15.13
-3.04%
$ 4.54 trillion $ 25
Dec 23, 2 PM $ 15.86
-1.44%
$ 4.76 trillion $ 25
Dec 23, 1 PM $ 15.98
+1.26%
$ 4.8 trillion $ 89
Dec 23, 12 PM $ 15.82
-0.92%
$ 4.75 trillion $ 89
Dec 23, 11 AM $ 15.97
+1.22%
$ 4.79 trillion $ 115
Dec 23, 10 AM $ 15.77
-3.75%
$ 4.73 trillion $ 118
Dec 23, 9 AM $ 16.38
+3.33%
$ 4.91 trillion $ 156
Dec 23, 8 AM $ 15.85
-2.45%
$ 4.76 trillion $ 172
Dec 23, 7 AM $ 16.19
-1.30%
$ 4.86 trillion $ 172
Dec 23, 6 AM $ 16.19
-0.86%
$ 4.86 trillion $ 174
Dec 23, 5 AM $ 16.33
-0.70%
$ 4.9 trillion $ 241
Dec 23, 4 AM $ 16.61
-1.61%
$ 4.98 trillion $ 282
Dec 23, 3 AM $ 16.93
+1.93%
$ 5.08 trillion $ 1.13 million
Dec 23, 2 AM $ 16.62
-0.87%
$ 4.98 trillion $ 2.33 million
Dec 23, 1 AM $ 16.71
-0.47%
$ 5.01 trillion $ 3.54 million
Dec 22, 7 PM $ 16.8
+0.86%
$ 5.04 trillion $ 11.59 million
Dec 22, 6 PM $ 16.93
-0.15%
$ 5.08 trillion $ 12.18 million
Dec 22, 5 PM $ 16.84
+2.20%
$ 5.05 trillion $ 13.41 million