LARRY FINANCE Historical Data

LARRY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 16.84
+2.20%
$ 5.05 trillion $ 13.41 million
Dec 22, 4 PM $ 16.99
-1.17%
$ 5.1 trillion $ 14.77 million
Dec 22, 3 PM $ 17.27
-0.13%
$ 5.18 trillion $ 15.95 million
Dec 22, 2 PM $ 17.15
+2.33%
$ 5.14 trillion $ 17.23 million
Dec 22, 12 PM $ 15.87
+0.19%
$ 4.76 trillion $ 20.01 million
Dec 22, 11 AM $ 15.96
-4.43%
$ 4.79 trillion $ 20.93 million
Dec 22, 10 AM $ 16.92
-0.16%
$ 5.07 trillion $ 22.13 million
Dec 22, 9 AM $ 16.84
-0.28%
$ 5.05 trillion $ 24.1 million
Dec 22, 8 AM $ 16.85
+0.03%
$ 5.06 trillion $ 24.64 million
Dec 22, 7 AM $ 16.88
+0.41%
$ 5.06 trillion $ 25.94 million
Dec 22, 6 AM $ 17.38
-0.04%
$ 5.22 trillion $ 27.23 million
Dec 22, 5 AM $ 16.73
+0.00%
$ 5.02 trillion $ 29.35 million
Dec 22, 4 AM $ 16.19
-0.28%
$ 4.86 trillion $ 29.76 million
Dec 22, 3 AM $ 16.24
+0.49%
$ 4.87 trillion $ 29.06 million
Dec 22, 2 AM $ 16.14
+0.76%
$ 4.84 trillion $ 27.87 million
Dec 22, 1 AM $ 16.18
-2.08%
$ 4.85 trillion $ 27.76 million
Dec 22, 12 AM $ 16.52
+0.26%
$ 4.96 trillion $ 27.78 million
Dec 21, 11 PM $ 16.51
-1.60%
$ 4.95 trillion $ 27.81 million
Dec 21, 10 PM $ 16.78
+0.00%
$ 5.03 trillion $ 27.79 million
Dec 21, 9 PM $ 16.78
+0.89%
$ 5.03 trillion $ 27.67 million
Dec 21, 8 PM $ 16.54
+1.44%
$ 4.96 trillion $ 27.49 million
Dec 21, 7 PM $ 16.39
+0.02%
$ 4.92 trillion $ 27.27 million
Dec 21, 6 PM $ 16.39
+0.25%
$ 4.92 trillion $ 27.29 million
Dec 21, 5 PM $ 16.35
-1.31%
$ 4.9 trillion $ 27.25 million
Dec 21, 4 PM $ 16.53
-0.85%
$ 4.96 trillion $ 27.16 million
Dec 21, 3 PM $ 16.67
+0.81%
$ 5 trillion $ 27.09 million
Dec 21, 2 PM $ 16.56
+0.10%
$ 4.97 trillion $ 26.95 million
Dec 21, 1 PM $ 16.55
+1.01%
$ 4.97 trillion $ 26.87 million
Dec 21, 12 PM $ 16.39
+1.01%
$ 4.92 trillion $ 26.8 million
Dec 21, 11 AM $ 16.22
-0.98%
$ 4.87 trillion $ 26.69 million
Dec 21, 10 AM $ 16.49
+1.22%
$ 4.95 trillion $ 26.66 million
Dec 21, 9 AM $ 16.29
-1.24%
$ 4.89 trillion $ 26.61 million
Dec 21, 8 AM $ 16.5
+0.00%
$ 4.95 trillion $ 26.61 million
Dec 21, 2 AM $ 17.57
+1.50%
$ 5.27 trillion $ 28.35 million
Dec 21, 1 AM $ 17.31
-2.23%
$ 5.19 trillion $ 28.36 million
Dec 21, 12 AM $ 17.71
+0.14%
$ 5.31 trillion $ 28.27 million
Dec 20, 11 PM $ 17.71
+0.65%
$ 5.31 trillion $ 28.21 million
Dec 20, 10 PM $ 17.59
+1.08%
$ 5.28 trillion $ 28.19 million
Dec 20, 9 PM $ 17.4
-0.04%
$ 5.22 trillion $ 28.18 million
Dec 20, 8 PM $ 17.44
-0.53%
$ 5.23 trillion $ 28.13 million
Dec 20, 7 PM $ 17.49
+0.37%
$ 5.25 trillion $ 28.27 million
Dec 20, 6 PM $ 17.47
+0.66%
$ 5.24 trillion $ 28.32 million
Dec 20, 5 PM $ 17.4
-0.95%
$ 5.22 trillion $ 28.31 million
Dec 20, 4 PM $ 17.56
+0.82%
$ 5.27 trillion $ 28.25 million
Dec 20, 3 PM $ 17.42
+1.74%
$ 5.23 trillion $ 28.15 million
Dec 20, 2 PM $ 17.08
-0.18%
$ 5.12 trillion $ 28.14 million
Dec 20, 1 PM $ 17.13
-1.39%
$ 5.14 trillion $ 28.15 million
Dec 20, 12 PM $ 17.37
+0.00%
$ 5.21 trillion $ 28.14 million
Dec 20, 11 AM $ 17.52
-0.59%
$ 5.26 trillion $ 28.59 million
Dec 20, 10 AM $ 17.62
+1.26%
$ 5.29 trillion $ 28.94 million