LARRY FINANCE Historical Data

LARRY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 17.52
-0.59%
$ 5.26 trillion $ 28.59 million
Dec 20, 10 AM $ 17.62
+1.26%
$ 5.29 trillion $ 28.94 million
Dec 20, 9 AM $ 17.46
+0.90%
$ 5.24 trillion $ 29.3 million
Dec 20, 8 AM $ 17.34
+0.15%
$ 5.2 trillion $ 29.59 million
Dec 20, 7 AM $ 17.38
+0.25%
$ 5.21 trillion $ 29.95 million
Dec 20, 6 AM $ 17.34
-1.72%
$ 5.2 trillion $ 30.29 million
Dec 20, 5 AM $ 17.64
-0.87%
$ 5.29 trillion $ 30.56 million
Dec 20, 4 AM $ 17.62
+1.65%
$ 5.29 trillion $ 30.8 million
Dec 20, 3 AM $ 17.37
+0.79%
$ 5.21 trillion $ 31.03 million
Dec 20, 2 AM $ 17.29
+0.43%
$ 5.19 trillion $ 30.32 million
Dec 20, 1 AM $ 17.27
-0.85%
$ 5.18 trillion $ 29.15 million
Dec 20, 12 AM $ 17.57
-0.76%
$ 5.27 trillion $ 28.03 million
Dec 19, 11 PM $ 17.74
+1.86%
$ 5.32 trillion $ 26.84 million
Dec 19, 10 PM $ 17.42
+1.37%
$ 5.23 trillion $ 25.64 million
Dec 19, 9 PM $ 17.26
-0.86%
$ 5.18 trillion $ 24.56 million
Dec 19, 8 PM $ 17.38
+0.58%
$ 5.21 trillion $ 23.47 million
Dec 19, 7 PM $ 17.24
-0.21%
$ 5.17 trillion $ 22.25 million
Dec 19, 1 PM $ 20.62
+0.00%
$ 6.18 trillion $ 14.32 million
Dec 19, 12 PM $ 20.69
-0.52%
$ 6.21 trillion $ 14.17 million
Dec 19, 11 AM $ 20.8
+1.07%
$ 6.24 trillion $ 12.6 million
Dec 19, 10 AM $ 20.66
-0.93%
$ 6.2 trillion $ 11.05 million
Dec 19, 9 AM $ 20.94
+0.43%
$ 6.28 trillion $ 9.5 million
Dec 19, 8 AM $ 20.99
+0.44%
$ 6.3 trillion $ 7.99 million
Dec 19, 7 AM $ 20.9
+0.81%
$ 6.27 trillion $ 6.47 million
Dec 19, 6 AM $ 20.75
+1.81%
$ 6.23 trillion $ 4.93 million
Dec 19, 5 AM $ 20.47
-1.33%
$ 6.14 trillion $ 3.42 million
Dec 19, 4 AM $ 20.67
+3.00%
$ 6.2 trillion $ 1.9 million
Dec 19, 3 AM $ 20.13
-7.40%
$ 6.04 trillion $ 471,241
Dec 19, 2 AM $ 21.69
-0.51%
$ 6.51 trillion $ 231
Dec 19, 1 AM $ 21.68
-0.93%
$ 6.5 trillion $ 241
Dec 19, 12 AM $ 21.85
+1.24%
$ 6.56 trillion $ 273
Dec 18, 11 PM $ 21.94
+0.45%
$ 6.58 trillion $ 273
Dec 18, 10 PM $ 21.92
-0.33%
$ 6.58 trillion $ 276
Dec 18, 9 PM $ 21.84
+0.57%
$ 6.55 trillion $ 271
Dec 18, 8 PM $ 21.71
+0.07%
$ 6.51 trillion $ 266
Dec 18, 7 PM $ 21.7
-0.58%
$ 6.51 trillion $ 284
Dec 18, 6 PM $ 21.8
+0.34%
$ 6.41 trillion $ 299
Dec 18, 5 PM $ 21.54
-1.63%
$ 6.46 trillion $ 317
Dec 18, 4 PM $ 21.9
-2.05%
$ 6.57 trillion $ 337
Dec 18, 3 PM $ 22.36
+0.67%
$ 6.71 trillion $ 358
Dec 18, 2 PM $ 22.1
-3.26%
$ 6.63 trillion $ 324
Dec 18, 1 PM $ 22.85
+1.40%
$ 6.85 trillion $ 308
Dec 18, 12 PM $ 22.68
+2.83%
$ 6.8 trillion $ 315
Dec 18, 11 AM $ 22.38
+1.75%
$ 6.71 trillion $ 372
Dec 18, 10 AM $ 22
-1.94%
$ 6.6 trillion $ 399
Dec 18, 9 AM $ 22.43
-1.45%
$ 6.73 trillion $ 410
Dec 18, 8 AM $ 22.95
+0.89%
$ 6.89 trillion $ 421
Dec 18, 7 AM $ 22.54
+2.32%
$ 6.76 trillion $ 447
Dec 18, 6 AM $ 22.26
-2.32%
$ 6.68 trillion $ 4,138
Dec 18, 5 AM $ 22.79
-0.21%
$ 6.88 trillion $ 1.21 million